37,792.39 | -667.69 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.74% | 0.31% | -0.11% | 0.76% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 934 | 920 | 923 | -25 | -2.6 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 673 | 650 | 653 | -10 | -1.5 | 61,000 | |
674 | 678 | 659 | 663 | -3 | -0.5 | 65,000 | |
675 | 682 | 665 | 666 | -11 | -1.6 | 59,700 | |
693 | 693 | 677 | 677 | -16 | -2.3 | 24,800 | |
687 | 697 | 687 | 693 | +6 | +0.9 | 10,900 | |
703 | 713 | 687 | 687 | -25 | -3.5 | 26,000 | |
684 | 719 | 683 | 712 | +29 | +4.2 | 91,100 | |
689 | 690 | 677 | 683 | -6 | -0.9 | 55,100 | |
690 | 694 | 683 | 689 | -1 | -0.1 | 39,600 | |
691 | 697 | 687 | 690 | +3 | +0.4 | 28,600 | |
681 | 692 | 681 | 687 | +7 | +1.0 | 42,300 | |
677 | 684 | 674 | 680 | +11 | +1.6 | 52,400 | |
655 | 673 | 654 | 669 | +19 | +2.9 | 61,100 | |
648 | 654 | 647 | 650 | +1 | +0.2 | 13,200 | |
647 | 652 | 642 | 649 | +1 | +0.2 | 42,300 | |
649 | 660 | 642 | 648 | +3 | +0.5 | 59,700 | |
643 | 645 | 632 | 645 | +4 | +0.6 | 56,100 | |
652 | 660 | 641 | 641 | -12 | -1.8 | 79,500 | |
659 | 672 | 640 | 653 | -66 | -9.2 | 249,100 | |
726 | 735 | 716 | 719 | -5 | -0.7 | 65,000 | |
714 | 737 | 714 | 724 | +10 | +1.4 | 71,800 | |
718 | 718 | 703 | 714 | -4 | -0.6 | 39,000 | |
702 | 718 | 699 | 718 | +17 | +2.4 | 26,600 | |
720 | 720 | 693 | 701 | -17 | -2.4 | 31,500 | |
694 | 718 | 694 | 718 | +21 | +3.0 | 64,700 | |
685 | 701 | 680 | 697 | +18 | +2.7 | 55,900 | |
688 | 695 | 677 | 679 | -6 | -0.9 | 18,100 | |
675 | 686 | 672 | 685 | +10 | +1.5 | 30,500 | |
655 | 680 | 654 | 675 | +34 | +5.3 | 114,100 | |
685 | 695 | 641 | 641 | -51 | -7.4 | 216,000 |