38,424.36 | -410.74 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.67% | 0.08% | 0.22% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 907 | 887 | 903 | +17 | +1.9 | 44,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
459 | +1.1 | 455 | 87,800 | 1,300 | 22,600 | 17.38 | |
454 | -0.9 | 455 | 73,400 | 1,600 | 25,700 | 16.06 | |
458 | -0.7 | 457 | 109,600 | 1,100 | 24,600 | 22.36 | |
461 | +1.5 | 456 | 38,400 | 400 | 20,600 | 51.50 | |
454 | -2.6 | 461 | 86,200 | 300 | 21,100 | 70.33 | |
466 | -1.9 | 469 | 63,200 | 300 | 20,500 | 68.33 | |
475 | -2.5 | 480 | 31,800 | 300 | 17,300 | 57.67 | |
487 | -0.2 | 488 | 39,000 | 200 | 17,300 | 86.50 | |
488 | -0.4 | 491 | 76,400 | 500 | 16,400 | 32.80 | |
490 | -1.6 | 492 | 28,800 | 1,000 | 16,600 | 16.60 | |
498 | +1.2 | 493 | 60,200 | 300 | 16,300 | 54.33 | |
492 | +1.4 | 490 | 111,200 | 400 | 19,200 | 48.00 | |
485 | +0.4 | 484 | 43,600 | 1,400 | 19,200 | 13.71 | |
483 | 0.0 | 485 | 62,800 | 1,200 | 18,800 | 15.67 | |
483 | -0.8 | 482 | 37,000 | 1,500 | 20,600 | 13.73 | |
487 | +0.2 | 486 | 69,000 | 1,100 | 19,700 | 17.91 | |
486 | +2.3 | 483 | 30,000 | 1,600 | 19,400 | 12.12 | |
475 | -4.4 | 491 | 48,800 | 1,900 | 21,100 | 11.11 | |
497 | -0.4 | 499 | 32,400 | 1,900 | 20,800 | 10.95 | |
499 | -1.4 | 505 | 73,200 | 1,900 | 21,300 | 11.21 | |
506 | +0.4 | 509 | 43,000 | 3,800 | 25,200 | 6.63 | |
504 | -2.5 | 518 | 139,400 | 6,000 | 29,600 | 4.93 | |
517 | +2.2 | 550 | 535,000 | 25,500 | 37,900 | 1.49 | |
506 | +1.2 | 496 | 63,600 | 2,300 | 20,000 | 8.70 | |
500 | -0.8 | 505 | 80,800 | 1,700 | 23,100 | 13.59 | |
504 | +0.8 | 506 | 65,000 | 1,000 | 23,400 | 23.40 | |
500 | +2.5 | 496 | 122,400 | 1,600 | 24,700 | 15.44 | |
488 | +2.5 | 482 | 108,600 | 13,200 | 27,000 | 2.05 | |
476 | -6.1 | 490 | 295,200 | 12,800 | 27,100 | 2.12 | |
507 | +0.8 | 505 | 47,000 | - | - | - |