38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 907 | 887 | 896 | +10 | +1.1 | 38,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | -1.9 | 698 | 124,200 | 2,400 | 138,100 | 57.54 | |
699 | -4.5 | 694 | 241,100 | 2,400 | 132,900 | 55.38 | |
732 | -0.3 | 741 | 152,500 | 2,300 | 131,300 | 57.09 | |
734 | -4.7 | 748 | 182,400 | 2,700 | 135,900 | 50.33 | |
770 | +0.8 | 780 | 262,700 | 7,900 | 156,800 | 19.85 | |
764 | -1.7 | 780 | 295,100 | 8,700 | 158,800 | 18.25 | |
777 | +10.4 | 741 | 405,200 | 12,500 | 154,300 | 12.34 | |
704 | +3.7 | 696 | 184,200 | 4,100 | 114,800 | 28.00 | |
679 | -5.7 | 703 | 320,200 | 3,800 | 109,500 | 28.82 | |
720 | +9.8 | 702 | 415,200 | 3,400 | 96,100 | 28.26 | |
656 | +3.1 | 649 | 159,600 | 7,400 | 107,800 | 14.57 | |
636 | -1.2 | 645 | 188,600 | 9,400 | 106,400 | 11.32 | |
644 | +0.3 | 643 | 82,000 | 7,900 | 121,100 | 15.33 | |
642 | +1.1 | 649 | 389,700 | 7,300 | 126,600 | 17.34 | |
635 | -0.3 | 644 | 261,800 | 6,700 | 159,600 | 23.82 | |
637 | +3.1 | 627 | 283,500 | 8,500 | 158,200 | 18.61 | |
618 | +0.3 | 623 | 342,100 | 8,900 | 170,600 | 19.17 | |
616 | -1.0 | 616 | 206,400 | 10,600 | 145,500 | 13.73 | |
622 | -0.6 | 628 | 1,086,000 | 10,700 | 146,700 | 13.71 | |
626 | +0.6 | 616 | 323,200 | 13,200 | 103,600 | 7.85 | |
622 | -4.9 | 643 | 268,600 | 15,100 | 123,400 | 8.17 | |
654 | -10.4 | 672 | 550,600 | 13,000 | 344,900 | 26.53 | |
730 | -1.7 | 728 | 209,600 | 22,200 | 647,900 | 29.18 | |
743 | -1.3 | 743 | 48,200 | - | - | - | |
753 | -2.6 | 753 | 201,700 | 28,600 | 628,500 | 21.98 | |
773 | +1.4 | 760 | 150,600 | 32,300 | 623,500 | 19.30 | |
762 | +3.5 | 757 | 146,400 | 33,700 | 625,100 | 18.55 | |
736 | -5.0 | 763 | 178,500 | 63,100 | 626,600 | 9.93 | |
775 | +0.8 | 759 | 201,400 | 74,000 | 625,200 | 8.45 | |
769 | +1.7 | 755 | 148,500 | 96,600 | 623,000 | 6.45 |