38,102.44 | -712.12 | 157.66 | +0.24 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.15% | -0.15% | -0.55% |
52週高値 | 1,015 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 776 | 790 | +3 | +0.4 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -0.8 | 505 | 80,800 | 1,700 | 23,100 | 13.59 | |
504 | +0.8 | 506 | 65,000 | 1,000 | 23,400 | 23.40 | |
500 | +2.5 | 496 | 122,400 | 1,600 | 24,700 | 15.44 | |
488 | +2.5 | 482 | 108,600 | 13,200 | 27,000 | 2.05 | |
476 | -6.1 | 490 | 295,200 | 12,800 | 27,100 | 2.12 | |
507 | +0.8 | 505 | 47,000 | - | - | - | |
503 | +1.0 | 507 | 117,600 | 300 | 17,200 | 57.33 | |
498 | -0.6 | 498 | 170,000 | 1,000 | 18,300 | 18.30 | |
501 | +2.5 | 504 | 250,800 | 1,400 | 21,400 | 15.29 | |
489 | +1.9 | 489 | 327,000 | 4,300 | 21,600 | 5.02 | |
480 | -24.6 | 522 | 314,400 | 4,600 | 15,400 | 3.35 | |
637 | +12.1 | 608 | 186,600 | 18,800 | 7,900 | 0.42 | |
568 | +15.2 | 556 | 260,600 | 19,400 | 7,300 | 0.38 | |
493 | -8.2 | 517 | 217,000 | 8,000 | 18,300 | 2.29 | |
537 | +5.7 | 553 | 182,800 | 5,500 | 27,100 | 4.93 | |
508 | -9.9 | 526 | 196,800 | 3,300 | 12,700 | 3.85 | |
564 | -9.6 | 580 | 122,200 | 2,600 | 20,000 | 7.69 | |
624 | +0.2 | 625 | 65,200 | 6,300 | 14,700 | 2.33 | |
623 | -4.7 | 637 | 62,000 | 7,500 | 14,800 | 1.97 | |
654 | 0.0 | 652 | 78,800 | 10,600 | 14,400 | 1.36 | |
654 | -1.5 | 661 | 114,600 | 14,900 | 13,600 | 0.91 | |
664 | +2.8 | 668 | 170,200 | 18,700 | 13,500 | 0.72 | |
646 | +12.7 | 633 | 455,200 | 17,000 | 18,400 | 1.08 | |
573 | +2.9 | 571 | 29,400 | - | - | - | |
557 | +5.9 | 540 | 96,000 | 1,700 | 12,500 | 7.35 | |
526 | -1.7 | 530 | 68,200 | 1,500 | 12,600 | 8.40 | |
535 | 0.0 | 537 | 64,200 | 2,300 | 12,400 | 5.39 | |
535 | +2.3 | 532 | 52,400 | 1,900 | 11,100 | 5.84 | |
523 | -0.2 | 525 | 34,800 | 1,900 | 11,500 | 6.05 | |
524 | -0.4 | 526 | 35,800 | 1,300 | 12,000 | 9.23 |