![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.10% | -0.15% | -0.55% |
52週高値 | 1,015 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 776 | 790 | +3 | +0.4 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | -2.0 | 503 | 44,200 | 2,300 | 67,700 | 29.43 | |
505 | +2.6 | 504 | 91,400 | 2,300 | 70,000 | 30.43 | |
492 | -0.2 | 486 | 80,400 | 2,400 | 71,100 | 29.62 | |
493 | +0.8 | 489 | 89,400 | 2,400 | 86,500 | 36.04 | |
489 | -2.8 | 501 | 92,200 | 2,400 | 75,700 | 31.54 | |
503 | +0.4 | 500 | 67,800 | 3,400 | 77,300 | 22.74 | |
501 | -4.9 | 511 | 97,800 | 4,000 | 75,900 | 18.98 | |
527 | +3.9 | 515 | 149,600 | 4,200 | 78,500 | 18.69 | |
507 | +0.4 | 516 | 280,200 | 5,000 | 72,800 | 14.56 | |
505 | +10.3 | 483 | 221,000 | 2,900 | 43,800 | 15.10 | |
458 | -2.1 | 461 | 104,200 | 2,400 | 34,200 | 14.25 | |
468 | +3.3 | 476 | 631,200 | 5,600 | 34,500 | 6.16 | |
453 | +0.9 | 454 | 110,600 | 300 | 39,400 | 131 | |
449 | 0.0 | 450 | 15,400 | - | - | - | |
449 | -0.2 | 451 | 53,600 | 200 | 34,100 | 170 | |
450 | -0.7 | 451 | 67,400 | 200 | 30,400 | 152 | |
453 | -0.9 | 454 | 61,000 | 400 | 23,500 | 58.75 | |
457 | +1.6 | 452 | 82,000 | 1,300 | 27,700 | 21.31 | |
450 | -3.4 | 461 | 175,200 | 2,500 | 25,300 | 10.12 | |
466 | -0.2 | 467 | 206,000 | 21,300 | 28,300 | 1.33 | |
467 | +2.9 | 460 | 125,800 | 7,300 | 31,100 | 4.26 | |
454 | +1.3 | 455 | 78,400 | 1,000 | 31,800 | 31.80 | |
448 | -0.2 | 446 | 101,400 | 1,700 | 30,500 | 17.94 | |
449 | -0.2 | 452 | 72,800 | 200 | 32,800 | 164 | |
450 | -3.2 | 459 | 160,800 | 500 | 28,800 | 57.60 | |
465 | +1.3 | 461 | 100,000 | 700 | 24,900 | 35.57 | |
459 | +2.9 | 450 | 70,400 | 500 | 25,100 | 50.20 | |
446 | +0.9 | 447 | 78,400 | 600 | 24,800 | 41.33 | |
442 | +0.2 | 443 | 61,600 | 1,100 | 25,800 | 23.45 | |
441 | -0.5 | 443 | 52,800 | 1,100 | 28,900 | 26.27 |