![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.10% | -0.15% | -0.55% |
52週高値 | 1,015 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 776 | 790 | +3 | +0.4 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | +2.6 | 473 | 121,500 | 17,400 | 41,200 | 2.37 | |
455 | -3.8 | 460 | 35,500 | 7,800 | 22,300 | 2.86 | |
473 | -2.7 | 483 | 90,400 | 7,000 | 20,400 | 2.91 | |
486 | +2.3 | 480 | 44,900 | 9,200 | 17,000 | 1.85 | |
475 | +3.0 | 465 | 62,100 | 9,300 | 19,200 | 2.06 | |
461 | +3.8 | 455 | 88,900 | 9,400 | 21,200 | 2.26 | |
444 | +1.6 | 434 | 78,200 | 7,700 | 21,800 | 2.83 | |
437 | +0.2 | 440 | 49,000 | 4,600 | 21,300 | 4.63 | |
436 | -1.1 | 444 | 112,100 | 2,400 | 24,600 | 10.25 | |
441 | -4.3 | 445 | 77,100 | 4,700 | 47,800 | 10.17 | |
461 | -4.0 | 471 | 38,100 | 4,900 | 50,500 | 10.31 | |
480 | +5.3 | 476 | 109,300 | 5,100 | 51,600 | 10.12 | |
456 | +4.8 | 444 | 92,700 | 6,200 | 54,400 | 8.77 | |
435 | -4.0 | 449 | 108,800 | 6,000 | 60,200 | 10.03 | |
453 | -2.4 | 460 | 30,500 | 4,000 | 67,200 | 16.80 | |
464 | -0.4 | 466 | 47,200 | 3,000 | 64,500 | 21.50 | |
466 | -1.1 | 470 | 116,800 | 3,000 | 67,200 | 22.40 | |
471 | +1.9 | 471 | 40,000 | 2,000 | 137,900 | 68.95 | |
462 | -2.9 | 467 | 41,200 | 3,600 | 140,000 | 38.89 | |
476 | -0.8 | 475 | 44,600 | 2,300 | 148,500 | 64.57 | |
480 | -0.2 | 481 | 44,700 | 2,400 | 147,300 | 61.38 | |
481 | +0.8 | 472 | 143,300 | 2,700 | 147,000 | 54.44 | |
477 | -7.2 | 498 | 116,200 | 5,400 | 139,800 | 25.89 | |
514 | -0.4 | 508 | 78,400 | 2,600 | 68,900 | 26.50 | |
516 | +2.2 | 511 | 86,800 | 1,900 | 54,400 | 28.63 | |
505 | -1.0 | 503 | 71,600 | 1,900 | 56,000 | 29.47 | |
510 | +1.4 | 509 | 86,200 | 1,600 | 59,700 | 37.31 | |
503 | +6.3 | 486 | 90,000 | 1,600 | 61,000 | 38.12 | |
473 | -9.0 | 489 | 260,800 | 1,500 | 63,100 | 42.07 | |
520 | +5.1 | 505 | 40,800 | 2,400 | 68,300 | 28.46 |