![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.63 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 1,015 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 776 | 790 | +3 | +0.4 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
753 | -2.6 | 753 | 201,700 | 28,600 | 628,500 | 21.98 | |
773 | +1.4 | 760 | 150,600 | 32,300 | 623,500 | 19.30 | |
762 | +3.5 | 757 | 146,400 | 33,700 | 625,100 | 18.55 | |
736 | -5.0 | 763 | 178,500 | 63,100 | 626,600 | 9.93 | |
775 | +0.8 | 759 | 201,400 | 74,000 | 625,200 | 8.45 | |
769 | +1.7 | 755 | 148,500 | 96,600 | 623,000 | 6.45 | |
756 | -0.1 | 743 | 316,400 | 92,200 | 617,400 | 6.70 | |
757 | +0.7 | 755 | 211,400 | 72,700 | 672,100 | 9.24 | |
752 | +5.0 | 736 | 303,400 | 62,000 | 769,700 | 12.41 | |
716 | +0.4 | 700 | 256,200 | 36,000 | 744,100 | 20.67 | |
713 | -7.8 | 727 | 615,300 | 43,100 | 737,600 | 17.11 | |
773 | -3.7 | 775 | 425,500 | 183,600 | 755,400 | 4.11 | |
803 | -3.4 | 811 | 347,900 | 263,200 | 756,800 | 2.88 | |
831 | +3.5 | 820 | 254,400 | 282,900 | 757,000 | 2.68 | |
803 | +1.0 | 779 | 583,800 | 263,400 | 766,600 | 2.91 | |
795 | +0.3 | 801 | 554,900 | 274,200 | 778,400 | 2.84 | |
793 | -4.5 | 790 | 673,800 | 319,800 | 774,100 | 2.42 | |
830 | +3.2 | 811 | 671,000 | 362,800 | 736,900 | 2.03 | |
804 | +1.1 | 793 | 522,400 | 385,700 | 729,500 | 1.89 | |
795 | -1.5 | 807 | 1,086,500 | 436,300 | 747,600 | 1.71 | |
807 | +22.5 | 773 | 2,768,700 | 542,800 | 744,400 | 1.37 | |
659 | -5.2 | 664 | 243,800 | 19,200 | 469,300 | 24.44 | |
695 | +10.1 | 668 | 307,900 | 29,500 | 443,200 | 15.02 | |
631 | +12.9 | 608 | 526,800 | 13,300 | 396,300 | 29.80 | |
559 | +1.1 | 552 | 224,400 | 5,300 | 247,000 | 46.60 | |
553 | +13.6 | 525 | 323,100 | 7,700 | 178,700 | 23.21 | |
487 | +0.2 | 490 | 264,200 | 2,500 | 110,400 | 44.16 | |
486 | +2.7 | 486 | 165,700 | 2,600 | 109,900 | 42.27 | |
473 | +0.6 | 468 | 132,700 | 2,700 | 101,500 | 37.59 | |
470 | +0.4 | 472 | 105,900 | 2,500 | 101,000 | 40.40 |