![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.97 | +0.31 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.20% | -0.76% | 0.76% |
52週高値 | 1,015 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 808 | 789 | 803 | +16 | +2.0 | 106,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | -0.6 | 538 | 32,200 | 5,400 | 29,000 | 5.37 | |
540 | -1.6 | 537 | 69,600 | 5,400 | 29,200 | 5.41 | |
549 | -0.7 | 553 | 77,200 | 6,300 | 29,500 | 4.68 | |
553 | -2.1 | 566 | 157,800 | 3,500 | 29,700 | 8.49 | |
565 | +0.7 | 561 | 52,200 | 5,500 | 39,200 | 7.13 | |
561 | +2.7 | 557 | 62,600 | 3,700 | 38,300 | 10.35 | |
546 | -4.4 | 559 | 70,000 | 2,900 | 35,000 | 12.07 | |
571 | 0.0 | 571 | 45,400 | 2,700 | 34,400 | 12.74 | |
571 | +4.0 | 562 | 64,000 | 3,300 | 34,200 | 10.36 | |
549 | +0.7 | 560 | 119,600 | 4,200 | 26,700 | 6.36 | |
545 | +2.3 | 546 | 65,200 | 3,700 | 13,200 | 3.57 | |
533 | -4.3 | 533 | 57,200 | 3,000 | 4,800 | 1.60 | |
557 | +1.5 | 554 | 45,000 | 3,400 | 4,800 | 1.41 | |
549 | -0.7 | 553 | 39,800 | 4,000 | 5,800 | 1.45 | |
553 | +2.4 | 547 | 88,000 | 5,500 | 5,700 | 1.04 | |
540 | -0.7 | 532 | 32,600 | - | - | - | |
544 | +2.8 | 519 | 129,000 | 5,700 | 6,800 | 1.19 | |
529 | -2.6 | 536 | 95,600 | 5,700 | 6,500 | 1.14 | |
543 | +3.2 | 541 | 134,400 | 4,600 | 6,900 | 1.50 | |
526 | -3.8 | 534 | 60,400 | 4,400 | 8,800 | 2.00 | |
547 | -1.3 | 555 | 89,400 | 7,100 | 7,300 | 1.03 | |
554 | +1.5 | 551 | 60,400 | 8,200 | 6,500 | 0.79 | |
546 | +3.8 | 545 | 98,400 | 7,500 | 6,100 | 0.81 | |
526 | -0.4 | 527 | 28,600 | 6,500 | 7,400 | 1.14 | |
528 | +3.3 | 526 | 124,800 | 7,300 | 7,700 | 1.05 | |
511 | -1.4 | 519 | 125,800 | 9,300 | 8,000 | 0.86 | |
518 | +0.8 | 520 | 94,400 | 10,700 | 8,800 | 0.82 | |
514 | -5.9 | 523 | 80,400 | 11,500 | 9,800 | 0.85 | |
546 | - | 541 | 55,000 | 13,100 | 7,400 | 0.56 |