38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,056 | +1.3 | 2,046 | 1,274,600 | 251,200 | 247,400 | 0.98 | |
2,029 | +0.5 | 2,027 | 830,900 | 253,900 | 258,300 | 1.02 | |
2,018 | -5.2 | 2,032 | 1,510,800 | 279,200 | 270,900 | 0.97 | |
2,128 | +0.4 | 2,136 | 679,700 | 249,600 | 225,800 | 0.90 | |
2,120 | -4.8 | 2,169 | 734,900 | 298,200 | 211,800 | 0.71 | |
2,228 | +1.6 | 2,207 | 878,800 | 245,600 | 178,500 | 0.73 | |
2,193 | -8.2 | 2,268 | 1,005,600 | 250,600 | 199,300 | 0.80 | |
2,389 | -2.7 | 2,434 | 354,800 | 250,300 | 155,400 | 0.62 | |
2,455 | +1.7 | 2,442 | 300,200 | 260,500 | 150,500 | 0.58 | |
2,415 | -1.3 | 2,432 | 746,800 | 258,200 | 159,000 | 0.62 | |
2,446 | -7.2 | 2,542 | 1,040,000 | 267,100 | 175,100 | 0.66 | |
2,637 | +0.5 | 2,603 | 377,100 | 262,500 | 126,900 | 0.48 | |
2,625 | +0.1 | 2,630 | 387,500 | 266,800 | 136,900 | 0.51 | |
2,622 | +2.8 | 2,593 | 590,500 | 289,600 | 149,700 | 0.52 | |
2,550 | -16.9 | 2,709 | 1,438,100 | 302,400 | 152,800 | 0.51 | |
3,070 | +4.9 | 3,101 | 1,155,700 | 511,000 | 74,900 | 0.15 | |
2,927 | +1.7 | 2,910 | 716,000 | 479,100 | 122,300 | 0.26 | |
2,879 | -0.8 | 2,898 | 468,100 | 488,200 | 95,900 | 0.20 | |
2,903 | -1.4 | 2,932 | 335,400 | 524,200 | 89,000 | 0.17 | |
2,944 | +6.3 | 2,861 | 533,600 | 528,800 | 94,600 | 0.18 | |
2,770 | +0.3 | 2,765 | 427,900 | 486,000 | 106,600 | 0.22 | |
2,761 | -5.7 | 2,760 | 826,400 | 495,500 | 112,800 | 0.23 | |
2,929 | +4.5 | 2,874 | 756,900 | 546,600 | 96,200 | 0.18 | |
2,802 | -4.0 | 2,854 | 1,020,200 | 529,500 | 110,200 | 0.21 | |
2,918 | -7.1 | 3,162 | 1,992,600 | 610,300 | 132,700 | 0.22 | |
3,140 | -0.8 | 3,092 | 541,200 | 790,700 | 91,900 | 0.12 | |
3,165 | -1.1 | 2,987 | 1,335,000 | 761,300 | 79,900 | 0.10 | |
3,200 | -0.2 | 3,228 | 628,900 | 922,700 | 104,400 | 0.11 | |
3,205 | -2.6 | 3,202 | 925,300 | 943,300 | 128,600 | 0.14 | |
3,290 | +4.1 | 3,212 | 1,052,900 | 1,018,400 | 212,000 | 0.21 |