![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,544 | -3.5 | 1,524 | 504,000 | 350,300 | 67,000 | 0.19 | |
1,600 | -4.5 | 1,620 | 292,400 | 305,300 | 56,000 | 0.18 | |
1,675 | -4.0 | 1,690 | 297,500 | 364,800 | 50,100 | 0.14 | |
1,745 | -0.3 | 1,721 | 269,800 | 412,200 | 43,800 | 0.11 | |
1,751 | -2.8 | 1,750 | 306,300 | 428,000 | 34,400 | 0.08 | |
1,801 | -3.0 | 1,791 | 662,100 | 455,900 | 30,400 | 0.07 | |
1,856 | +2.0 | 1,826 | 405,800 | 495,200 | 27,700 | 0.06 | |
1,819 | -3.5 | 1,848 | 365,200 | 482,600 | 27,600 | 0.06 | |
1,885 | +3.7 | 1,865 | 605,300 | 487,100 | 25,700 | 0.05 | |
1,818 | +12.2 | 1,740 | 390,500 | 472,200 | 26,700 | 0.06 | |
1,621 | -2.3 | 1,655 | 258,300 | 405,200 | 41,100 | 0.10 | |
1,660 | -3.5 | 1,707 | 340,100 | 413,600 | 40,900 | 0.10 | |
1,720 | -6.5 | 1,780 | 285,500 | 427,500 | 44,200 | 0.10 | |
1,839 | +5.3 | 1,824 | 439,500 | 447,100 | 28,600 | 0.06 | |
1,746 | -1.5 | 1,818 | 398,000 | 450,700 | 27,500 | 0.06 | |
1,773 | -1.1 | 1,781 | 210,500 | 456,300 | 40,700 | 0.09 | |
1,792 | +2.9 | 1,788 | 455,500 | 457,700 | 42,500 | 0.09 | |
1,742 | +2.4 | 1,736 | 379,600 | 482,900 | 58,500 | 0.12 | |
1,701 | +2.7 | 1,688 | 289,500 | 469,000 | 57,700 | 0.12 | |
1,656 | +0.7 | 1,680 | 328,100 | 455,800 | 75,400 | 0.17 | |
1,644 | -1.9 | 1,636 | 317,800 | 486,800 | 68,100 | 0.14 | |
1,676 | +3.5 | 1,688 | 615,200 | 494,900 | 80,900 | 0.16 | |
1,619 | +17.2 | 1,493 | 708,800 | 488,500 | 99,100 | 0.20 | |
1,381 | -12.2 | 1,486 | 409,200 | 360,500 | 97,300 | 0.27 | |
1,572 | +1.9 | 1,556 | 146,100 | 399,700 | 101,500 | 0.25 | |
1,542 | +5.0 | 1,531 | 349,100 | 428,800 | 107,100 | 0.25 | |
1,468 | -0.3 | 1,497 | 309,500 | 422,800 | 117,500 | 0.28 | |
1,472 | -8.4 | 1,516 | 451,400 | 423,300 | 121,900 | 0.29 | |
1,607 | -0.7 | 1,607 | 313,800 | 429,200 | 119,200 | 0.28 | |
1,619 | +2.4 | 1,585 | 431,600 | 430,300 | 123,900 | 0.29 |