38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,072 | +1.2 | 1,059 | 118,900 | 55,500 | 75,200 | 1.35 | |
1,059 | +0.9 | 1,064 | 100,900 | 65,900 | 75,100 | 1.14 | |
1,050 | +1.6 | 1,044 | 147,000 | 62,700 | 74,500 | 1.19 | |
1,033 | -0.7 | 1,031 | 199,100 | 72,300 | 77,200 | 1.07 | |
1,040 | -4.2 | 1,072 | 601,600 | 99,500 | 73,400 | 0.74 | |
1,086 | +0.7 | 1,078 | 138,000 | 323,200 | 72,800 | 0.23 | |
1,078 | 0.0 | 1,069 | 144,800 | 287,300 | 73,900 | 0.26 | |
1,078 | +1.3 | 1,078 | 210,200 | 272,000 | 77,900 | 0.29 | |
1,064 | +1.2 | 1,047 | 352,900 | 248,000 | 91,600 | 0.37 | |
1,051 | -0.8 | 1,054 | 103,300 | 71,400 | 93,900 | 1.32 | |
1,060 | -1.7 | 1,044 | 283,500 | 70,300 | 99,200 | 1.41 | |
1,078 | +0.9 | 1,078 | 106,500 | 73,400 | 102,200 | 1.39 | |
1,068 | -1.0 | 1,082 | 142,200 | 66,700 | 107,500 | 1.61 | |
1,079 | +1.8 | 1,077 | 147,200 | 65,700 | 119,500 | 1.82 | |
1,060 | +0.1 | 1,052 | 131,600 | 69,000 | 133,800 | 1.94 | |
1,059 | +2.6 | 1,049 | 136,500 | 67,600 | 142,400 | 2.11 | |
1,032 | +1.0 | 1,024 | 79,300 | 62,700 | 156,000 | 2.49 | |
1,022 | +1.4 | 1,012 | 216,300 | 61,500 | 162,100 | 2.64 | |
1,008 | -0.2 | 1,005 | 318,800 | 61,000 | 187,800 | 3.08 | |
1,010 | -0.5 | 1,006 | 301,300 | 68,100 | 189,100 | 2.78 | |
1,015 | -0.9 | 1,018 | 198,400 | 54,100 | 186,100 | 3.44 | |
1,024 | -4.2 | 1,035 | 293,100 | 51,200 | 176,000 | 3.44 | |
1,069 | +0.5 | 1,069 | 177,200 | 54,100 | 153,900 | 2.84 | |
1,064 | +0.1 | 1,046 | 317,400 | 60,900 | 169,200 | 2.78 | |
1,063 | +0.8 | 1,059 | 256,300 | 63,100 | 166,100 | 2.63 | |
1,055 | -1.8 | 1,061 | 165,000 | 65,300 | 185,300 | 2.84 | |
1,074 | +1.6 | 1,063 | 253,400 | 65,900 | 181,800 | 2.76 | |
1,057 | -1.9 | 1,069 | 194,900 | 66,200 | 183,500 | 2.77 | |
1,078 | -2.4 | 1,062 | 238,600 | 64,300 | 179,300 | 2.79 | |
1,105 | +2.5 | 1,092 | 380,500 | 64,600 | 180,400 | 2.79 |