38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,160 | +18.3 | 3,018 | 2,233,900 | 1,010,200 | 165,200 | 0.16 | |
2,671 | +0.8 | 2,634 | 849,600 | 554,800 | 46,900 | 0.08 | |
2,649 | +1.5 | 2,558 | 1,150,800 | 534,200 | 39,100 | 0.07 | |
2,611 | -2.1 | 2,660 | 586,200 | 685,900 | 96,500 | 0.14 | |
2,667 | +3.7 | 2,644 | 759,300 | 655,600 | 96,300 | 0.15 | |
2,571 | +2.1 | 2,548 | 659,600 | 548,400 | 80,300 | 0.15 | |
2,518 | +8.7 | 2,434 | 709,300 | 463,800 | 55,900 | 0.12 | |
2,317 | +1.3 | 2,312 | 411,100 | 390,800 | 88,600 | 0.23 | |
2,288 | +2.2 | 2,260 | 474,900 | 375,100 | 103,100 | 0.27 | |
2,239 | +1.3 | 2,279 | 835,400 | 416,600 | 108,900 | 0.26 | |
2,211 | +1.1 | 2,169 | 3,241,100 | 434,300 | 141,600 | 0.33 | |
2,188 | -12.2 | 2,336 | 1,721,600 | 397,000 | 195,300 | 0.49 | |
2,491 | +4.1 | 2,445 | 647,000 | 537,200 | 120,300 | 0.22 | |
2,392 | -4.8 | 2,409 | 1,257,800 | 517,400 | 104,000 | 0.20 | |
2,512 | -4.1 | 2,560 | 533,600 | - | - | - | |
2,620 | +18.1 | 2,450 | 1,509,300 | 525,900 | 59,000 | 0.11 | |
2,219 | -3.4 | 2,205 | 563,300 | 248,700 | 22,300 | 0.09 | |
2,297 | -0.0 | 2,280 | 492,600 | 248,800 | 54,300 | 0.22 | |
2,298 | +2.5 | 2,226 | 714,500 | 229,100 | 51,900 | 0.23 | |
2,241 | +13.4 | 2,096 | 680,500 | 193,300 | 54,400 | 0.28 | |
1,976 | +3.1 | 1,977 | 385,600 | 156,700 | 38,600 | 0.25 | |
1,916 | -3.4 | 1,913 | 320,900 | 152,300 | 45,300 | 0.30 | |
1,984 | +5.4 | 1,933 | 462,100 | 158,500 | 56,800 | 0.36 | |
1,882 | +19.9 | 1,804 | 1,129,900 | 143,600 | 73,200 | 0.51 | |
1,569 | -3.7 | 1,588 | 149,700 | 86,900 | 65,400 | 0.75 | |
1,630 | +0.9 | 1,617 | 128,400 | 75,700 | 55,100 | 0.73 | |
1,616 | -0.6 | 1,624 | 98,800 | 72,300 | 54,000 | 0.75 | |
1,625 | -2.8 | 1,633 | 186,700 | 83,200 | 54,000 | 0.65 | |
1,672 | +0.8 | 1,677 | 136,800 | 85,600 | 46,300 | 0.54 | |
1,659 | - | 1,644 | 141,100 | 96,200 | 48,000 | 0.50 |