![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,122 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743 | 3,855 | 3,686 | 3,743 | -14 | -0.4 | 6,524,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,298 | +6.6 | 2,205 | 11,514,300 | 236,400 | 223,300 | 0.94 | |
2,155 | -0.7 | 2,190 | 7,738,200 | 221,600 | 197,300 | 0.89 | |
2,171 | +3.3 | 2,156 | 13,050,600 | 218,900 | 182,300 | 0.83 | |
2,102 | +4.1 | 2,055 | 9,458,700 | 242,900 | 153,600 | 0.63 | |
2,020 | -3.8 | 2,018 | 13,949,900 | 217,900 | 182,000 | 0.84 | |
2,100 | -0.4 | 2,099 | 4,129,400 | - | - | - | |
2,108 | +1.6 | 2,088 | 7,171,000 | 238,700 | 173,900 | 0.73 | |
2,074 | -3.7 | 2,095 | 7,392,400 | 284,100 | 184,100 | 0.65 | |
2,154 | +7.6 | 1,987 | 13,576,500 | 293,300 | 178,300 | 0.61 | |
2,001 | +1.5 | 2,003 | 10,518,300 | 262,600 | 175,000 | 0.67 | |
1,972 | -3.0 | 2,030 | 15,526,700 | 245,000 | 163,800 | 0.67 | |
2,032 | +14.3 | 1,859 | 17,839,000 | 222,100 | 166,000 | 0.75 | |
1,778 | -1.4 | 1,804 | 19,755,000 | 321,100 | 184,000 | 0.57 | |
1,804 | -3.9 | 1,820 | 18,995,600 | 229,700 | 210,500 | 0.92 | |
1,877 | +5.0 | 1,862 | 16,212,700 | 521,900 | 244,000 | 0.47 | |
1,788 | -8.6 | 1,845 | 13,574,800 | 370,900 | 307,100 | 0.83 | |
1,957 | +0.5 | 1,954 | 8,202,400 | 479,400 | 378,800 | 0.79 | |
1,948 | -3.3 | 1,981 | 13,285,600 | 410,300 | 405,100 | 0.99 | |
2,014 | +14.0 | 1,983 | 20,701,600 | 568,400 | 456,900 | 0.80 | |
1,767 | -0.7 | 1,740 | 22,925,800 | 235,800 | 793,200 | 3.36 | |
1,780 | -4.2 | 1,811 | 10,466,400 | 258,200 | 831,200 | 3.22 | |
1,858 | -3.8 | 1,857 | 10,984,800 | 511,000 | 628,500 | 1.23 | |
1,932 | +6.7 | 1,890 | 10,749,900 | 613,500 | 430,300 | 0.70 | |
1,811 | -0.8 | 1,813 | 1,225,800 | - | - | - | |
1,825 | -0.8 | 1,834 | 4,598,400 | 535,200 | 476,800 | 0.89 | |
1,839 | +1.7 | 1,844 | 8,799,400 | 545,000 | 526,000 | 0.97 | |
1,809 | +0.2 | 1,800 | 6,574,300 | 513,600 | 815,600 | 1.59 | |
1,805 | +1.7 | 1,792 | 6,476,300 | 458,800 | 848,300 | 1.85 | |
1,774 | +1.6 | 1,783 | 7,334,300 | 438,800 | 718,700 | 1.64 | |
1,746 | -1.0 | 1,736 | 7,430,800 | 438,400 | 654,600 | 1.49 |