![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,122 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743 | 3,855 | 3,686 | 3,743 | -14 | -0.4 | 6,524,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,560 | -1.3 | 2,570 | 10,641,200 | 140,700 | 483,600 | 3.44 | |
2,595 | -4.4 | 2,622 | 6,020,600 | 218,000 | 430,800 | 1.98 | |
2,714 | +4.9 | 2,662 | 10,958,300 | 243,400 | 383,800 | 1.58 | |
2,587 | +2.6 | 2,550 | 9,983,700 | 222,000 | 230,500 | 1.04 | |
2,521 | +3.3 | 2,495 | 8,577,700 | 218,200 | 245,600 | 1.13 | |
2,440 | -2.3 | 2,469 | 7,175,600 | 219,800 | 263,200 | 1.20 | |
2,498 | +15.6 | 2,479 | 16,459,600 | 258,200 | 235,500 | 0.91 | |
2,160 | +3.1 | 2,130 | 4,677,900 | 121,000 | 321,700 | 2.66 | |
2,096 | +1.4 | 2,108 | 4,867,600 | 104,300 | 312,700 | 3.00 | |
2,067 | -3.0 | 2,088 | 4,773,000 | 93,100 | 318,300 | 3.42 | |
2,130 | +2.7 | 2,071 | 9,772,000 | 97,200 | 323,200 | 3.33 | |
2,074 | -2.7 | 2,100 | 7,160,000 | 153,900 | 317,800 | 2.06 | |
2,132 | -1.5 | 2,084 | 11,829,900 | 192,900 | 298,800 | 1.55 | |
2,164 | +5.0 | 2,141 | 12,662,700 | 237,500 | 275,100 | 1.16 | |
2,061 | +9.1 | 1,997 | 10,259,100 | 1,461,100 | 493,000 | 0.34 | |
1,889 | -7.8 | 1,905 | 12,960,900 | 1,199,600 | 672,200 | 0.56 | |
2,048 | +1.6 | 2,101 | 12,309,400 | 1,052,600 | 570,000 | 0.54 | |
2,015 | +3.7 | 1,990 | 13,504,300 | 837,000 | 560,000 | 0.67 | |
1,944 | +8.0 | 1,806 | 18,858,800 | 707,000 | 635,400 | 0.90 | |
1,800 | -6.9 | 1,872 | 9,999,100 | 470,700 | 441,800 | 0.94 | |
1,933 | -8.1 | 1,973 | 16,537,900 | 427,600 | 388,700 | 0.91 | |
2,104 | +4.6 | 2,053 | 5,477,400 | - | - | - | |
2,011 | +5.0 | 1,977 | 10,096,800 | 340,200 | 400,300 | 1.18 | |
1,915 | -1.7 | 1,924 | 9,400,900 | 287,800 | 546,000 | 1.90 | |
1,948 | +0.3 | 1,926 | 7,938,100 | 297,800 | 560,700 | 1.88 | |
1,943 | +1.4 | 1,943 | 8,470,600 | 282,900 | 608,400 | 2.15 | |
1,917 | -1.0 | 1,962 | 12,173,500 | 244,900 | 548,900 | 2.24 | |
1,936 | +6.3 | 1,891 | 8,033,100 | 215,600 | 554,700 | 2.57 | |
1,822 | +1.7 | 1,808 | 10,042,800 | 110,200 | 522,300 | 4.74 | |
1,791 | -4.9 | 1,813 | 14,568,800 | 109,600 | 507,600 | 4.63 |