![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,122 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743 | 3,855 | 3,686 | 3,743 | -14 | -0.4 | 6,524,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,534 | -0.5 | 2,528 | 8,094,500 | 85,700 | 821,400 | 9.58 | |
2,546 | -0.8 | 2,565 | 7,169,800 | 107,400 | 700,900 | 6.53 | |
2,566 | +1.9 | 2,551 | 6,892,500 | 98,700 | 645,600 | 6.54 | |
2,519 | -1.6 | 2,552 | 7,035,700 | 96,300 | 655,600 | 6.81 | |
2,559 | +4.3 | 2,501 | 6,258,700 | 87,600 | 630,000 | 7.19 | |
2,454 | -1.5 | 2,444 | 6,796,100 | 56,300 | 691,100 | 12.28 | |
2,491 | -3.9 | 2,502 | 9,031,300 | 59,800 | 690,000 | 11.54 | |
2,592 | +2.1 | 2,615 | 10,704,900 | 84,800 | 595,300 | 7.02 | |
2,539 | +1.2 | 2,496 | 9,296,900 | 66,600 | 694,600 | 10.43 | |
2,509 | -1.7 | 2,543 | 6,736,600 | 68,700 | 752,400 | 10.95 | |
2,553 | +5.2 | 2,470 | 8,398,000 | 86,700 | 758,500 | 8.75 | |
2,427 | +3.1 | 2,428 | 10,928,300 | 60,900 | 790,200 | 12.98 | |
2,354 | -2.4 | 2,384 | 12,678,800 | 59,000 | 820,200 | 13.90 | |
2,412 | +2.5 | 2,395 | 7,419,900 | 68,200 | 772,500 | 11.33 | |
2,353 | +3.3 | 2,322 | 8,633,000 | 65,500 | 918,400 | 14.02 | |
2,277 | -2.0 | 2,305 | 7,672,800 | 99,400 | 866,100 | 8.71 | |
2,323 | -5.3 | 2,358 | 4,896,100 | 113,500 | 783,100 | 6.90 | |
2,453 | +9.3 | 2,436 | 15,194,900 | 195,100 | 824,500 | 4.23 | |
2,245 | -5.9 | 2,277 | 11,432,500 | 1,238,500 | 1,031,500 | 0.83 | |
2,387 | -1.4 | 2,368 | 8,021,300 | 829,900 | 970,900 | 1.17 | |
2,421 | +5.5 | 2,374 | 9,911,800 | 595,400 | 955,000 | 1.60 | |
2,294 | -6.7 | 2,392 | 13,866,800 | 500,100 | 1,036,500 | 2.07 | |
2,458 | +1.2 | 2,443 | 6,407,900 | 393,000 | 915,700 | 2.33 | |
2,428 | +3.9 | 2,373 | 9,168,400 | 340,500 | 925,400 | 2.72 | |
2,337 | -3.7 | 2,426 | 15,627,500 | 309,600 | 923,900 | 2.98 | |
2,428 | +2.8 | 2,431 | 6,433,500 | 222,800 | 789,600 | 3.54 | |
2,361 | -6.8 | 2,398 | 16,760,800 | 212,000 | 781,400 | 3.69 | |
2,534 | -4.2 | 2,605 | 7,904,000 | 239,200 | 669,400 | 2.80 | |
2,644 | -1.1 | 2,635 | 5,912,500 | 210,000 | 518,600 | 2.47 | |
2,674 | +4.5 | 2,639 | 9,268,600 | 205,600 | 449,200 | 2.18 |