![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,122 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743 | 3,855 | 3,686 | 3,743 | -14 | -0.4 | 6,524,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,298 | -2.3 | 3,349 | 8,860,700 | 148,500 | 506,900 | 3.41 | |
3,376 | +12.3 | 3,291 | 12,590,500 | 162,700 | 469,300 | 2.88 | |
3,006 | +2.2 | 3,016 | 7,482,900 | 79,100 | 783,900 | 9.91 | |
2,942 | -0.0 | 2,901 | 6,767,100 | 65,300 | 737,500 | 11.29 | |
2,943 | +4.2 | 2,843 | 8,174,300 | 82,900 | 759,600 | 9.16 | |
2,825 | -4.2 | 2,893 | 8,222,400 | 88,100 | 767,500 | 8.71 | |
2,949 | -2.5 | 3,002 | 6,931,500 | 97,600 | 754,300 | 7.73 | |
3,025 | -3.6 | 3,016 | 10,131,100 | 103,800 | 670,200 | 6.46 | |
3,138 | +2.2 | 3,128 | 8,342,300 | 113,400 | 750,100 | 6.61 | |
3,071 | -1.3 | 3,076 | 5,620,200 | 114,100 | 694,100 | 6.08 | |
3,113 | +2.1 | 3,133 | 10,545,200 | 115,400 | 640,600 | 5.55 | |
3,048 | +4.0 | 3,036 | 12,694,800 | 105,100 | 837,500 | 7.97 | |
2,930 | +0.3 | 2,847 | 14,463,800 | 103,000 | 949,400 | 9.22 | |
2,920 | +1.9 | 2,896 | 11,724,400 | 117,400 | 831,400 | 7.08 | |
2,866 | -3.5 | 2,977 | 20,343,100 | 136,100 | 725,800 | 5.33 | |
2,970 | +5.7 | 2,922 | 6,482,300 | 121,000 | 433,100 | 3.58 | |
2,811 | +1.7 | 2,809 | 6,757,900 | 109,800 | 345,600 | 3.15 | |
2,765 | -0.5 | 2,751 | 6,838,400 | 112,300 | 444,800 | 3.96 | |
2,780 | +4.2 | 2,730 | 5,263,300 | 127,300 | 447,200 | 3.51 | |
2,669 | +3.1 | 2,681 | 11,909,300 | 118,600 | 509,800 | 4.30 | |
2,588 | +0.6 | 2,589 | 7,401,700 | 92,700 | 685,400 | 7.39 | |
2,573 | +3.0 | 2,516 | 12,874,800 | 124,600 | 726,700 | 5.83 | |
2,497 | -1.2 | 2,496 | 11,534,300 | 1,516,800 | 936,100 | 0.62 | |
2,528 | -0.2 | 2,531 | 11,344,300 | 927,600 | 865,600 | 0.93 | |
2,532 | +1.7 | 2,540 | 10,981,000 | 623,700 | 826,400 | 1.32 | |
2,489 | 0.0 | 2,425 | 10,470,300 | 368,300 | 1,100,600 | 2.99 | |
2,488 | -5.3 | 2,529 | 10,602,700 | 219,700 | 1,020,300 | 4.64 | |
2,626 | +0.6 | 2,639 | 7,940,400 | 180,000 | 619,900 | 3.44 | |
2,610 | +2.0 | 2,543 | 11,410,600 | 129,800 | 751,000 | 5.79 | |
2,560 | +1.0 | 2,551 | 1,992,100 | - | - | - |