38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,122 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743 | 3,855 | 3,686 | 3,743 | -14 | -0.4 | 6,524,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,840 | +4.8 | 1,784 | 12,203,200 | 28,700 | 115,800 | 4.03 | |
1,755 | -4.2 | 1,789 | 10,618,800 | 23,500 | 132,000 | 5.62 | |
1,832 | +4.7 | 1,813 | 11,848,800 | 30,900 | 114,100 | 3.69 | |
1,750 | -1.7 | 1,764 | 8,473,200 | 23,900 | 73,300 | 3.07 | |
1,780 | +2.8 | 1,780 | 12,445,600 | 23,700 | 71,600 | 3.02 | |
1,732 | +1.9 | 1,721 | 11,365,200 | 25,700 | 85,700 | 3.33 | |
1,700 | +2.7 | 1,663 | 11,704,400 | 33,000 | 102,400 | 3.10 | |
1,655 | -2.9 | 1,693 | 10,742,400 | 32,100 | 111,400 | 3.47 | |
1,705 | +4.9 | 1,679 | 8,836,000 | 30,400 | 107,300 | 3.53 | |
1,625 | +0.3 | 1,641 | 16,524,000 | 27,700 | 124,900 | 4.51 | |
1,620 | +5.9 | 1,571 | 14,460,800 | 40,200 | 119,100 | 2.96 | |
1,530 | -2.5 | 1,543 | 12,910,400 | 79,200 | 168,800 | 2.13 | |
1,570 | +0.6 | 1,567 | 15,863,600 | 79,400 | 122,800 | 1.55 | |
1,560 | -7.5 | 1,645 | 20,114,000 | 90,900 | 173,800 | 1.91 | |
1,687 | -1.1 | 1,681 | 2,889,600 | - | - | - | |
1,705 | +0.3 | 1,709 | 10,847,200 | 37,800 | 156,000 | 4.13 | |
1,700 | -4.1 | 1,732 | 12,992,800 | 63,000 | 171,000 | 2.71 | |
1,772 | -1.6 | 1,781 | 11,926,000 | 40,600 | 166,200 | 4.09 | |
1,800 | +4.5 | 1,739 | 17,568,000 | 40,700 | 188,600 | 4.63 | |
1,722 | -8.2 | 1,794 | 22,991,600 | 51,200 | 209,000 | 4.08 | |
1,875 | +7.6 | 1,815 | 13,872,400 | 72,000 | 71,900 | 1.00 | |
1,742 | -2.7 | 1,752 | 15,747,200 | 75,700 | 74,300 | 0.98 | |
1,790 | +2.2 | 1,767 | 15,043,600 | 79,300 | 73,300 | 0.92 | |
1,752 | +3.2 | 1,713 | 18,775,200 | 87,700 | 59,300 | 0.68 | |
1,697 | -1.6 | 1,710 | 17,096,800 | 89,800 | 59,400 | 0.66 | |
1,725 | +0.3 | 1,665 | 23,104,400 | 94,700 | 100,200 | 1.06 | |
1,720 | +22.2 | 1,614 | 43,894,000 | 158,900 | 80,800 | 0.51 | |
1,407 | -2.1 | 1,441 | 13,960,800 | 97,600 | 193,300 | 1.98 | |
1,437 | - | 1,417 | 9,146,800 | 90,300 | 167,700 | 1.86 |