![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 723 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 709 | 697 | 701 | +4 | +0.6 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | -0.6 | 708 | 5,700 | 0 | 700 | - | |
708 | -3.3 | 724 | 5,500 | 0 | 500 | - | |
732 | -0.7 | 728 | 5,700 | 0 | 1,000 | - | |
737 | +0.5 | 737 | 7,400 | 0 | 700 | - | |
733 | +2.9 | 727 | 3,900 | 0 | 800 | - | |
712 | -1.8 | 720 | 3,900 | 0 | 700 | - | |
725 | +1.4 | 718 | 2,700 | 0 | 1,700 | - | |
715 | 0.0 | 709 | 5,000 | 0 | 500 | - | |
715 | +1.1 | 703 | 900 | 0 | 600 | - | |
707 | -1.0 | 701 | 2,800 | 0 | 400 | - | |
714 | -1.9 | 727 | 4,200 | 0 | 0 | - | |
728 | - | 723 | 4,600 | 0 | 0 | - | |
729 | - | - | 0 | 0 | 0 | - | |
729 | -0.1 | 715 | 3,800 | 0 | 200 | - | |
730 | -0.3 | 749 | 2,900 | 0 | 200 | - | |
732 | +1.5 | 723 | 1,600 | 0 | 1,200 | - | |
721 | +1.3 | 720 | 4,700 | 0 | 200 | - | |
712 | - | 700 | 2,600 | 0 | 200 | - | |
714 | - | - | 0 | 0 | 0 | - | |
714 | -0.4 | 722 | 7,400 | 0 | 0 | - | |
717 | +0.8 | 724 | 5,100 | 0 | 100 | - | |
711 | -1.5 | 718 | 800 | 0 | 0 | - | |
722 | -0.8 | 722 | 700 | 0 | 0 | - | |
728 | -2.3 | 736 | 6,900 | 0 | 0 | - | |
745 | +1.5 | 727 | 6,100 | 0 | 1,300 | - | |
734 | -0.9 | 729 | 5,900 | 0 | 400 | - | |
741 | -1.1 | 745 | 200 | 0 | 300 | - | |
749 | +0.3 | 748 | 2,900 | 0 | 300 | - | |
747 | -0.1 | 744 | 1,800 | 0 | 1,400 | - | |
748 | +1.5 | 747 | 9,200 | 0 | 300 | - |