![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 723 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 709 | 697 | 701 | +4 | +0.6 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | +3.6 | 693 | 4,300 | 0 | 600 | - | |
675 | +0.9 | 680 | 4,900 | 0 | 1,300 | - | |
669 | +2.9 | 659 | 5,400 | 0 | 1,300 | - | |
650 | -2.1 | 653 | 2,100 | 0 | 900 | - | |
664 | -4.9 | 687 | 7,400 | 0 | 1,000 | - | |
698 | +0.4 | 695 | 2,300 | 0 | 2,000 | - | |
695 | +4.5 | 706 | 3,800 | 0 | 900 | - | |
665 | -1.0 | 667 | 1,000 | 0 | 900 | - | |
672 | -1.5 | 666 | 600 | 0 | 900 | - | |
682 | +1.8 | 702 | 9,100 | 0 | 900 | - | |
670 | +2.3 | 672 | 7,400 | 0 | 1,400 | - | |
655 | - | 654 | 1,500 | 0 | 1,000 | - | |
667 | - | - | 0 | 0 | 900 | - | |
667 | +0.2 | 700 | 4,300 | 0 | 900 | - | |
666 | +1.8 | 662 | 4,400 | 0 | 1,400 | - | |
654 | +0.9 | 667 | 8,300 | 0 | 1,600 | - | |
648 | +0.5 | 648 | 2,300 | 0 | 1,600 | - | |
645 | +0.6 | 644 | 5,300 | 0 | 1,700 | - | |
641 | -0.6 | 637 | 2,800 | 0 | 2,600 | - | |
645 | +3.2 | 640 | 4,300 | 0 | 1,600 | - | |
625 | +0.6 | 620 | 1,100 | 0 | 1,600 | - | |
621 | -2.2 | 620 | 300 | - | - | - | |
635 | +1.8 | 629 | 6,600 | 0 | 1,700 | - | |
624 | -1.0 | 626 | 8,900 | 0 | 2,100 | - | |
630 | 0.0 | 629 | 3,200 | 0 | 1,500 | - | |
630 | -1.6 | 640 | 2,900 | 0 | 1,200 | - | |
640 | -5.2 | 662 | 9,400 | 0 | 1,400 | - | |
675 | 0.0 | 672 | 4,100 | 0 | 2,000 | - | |
675 | -0.7 | 673 | 4,800 | 0 | 800 | - | |
680 | +0.7 | 677 | 700 | 0 | 800 | - |