![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,977.71 | -836.85 | 157.36 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.16% | -0.04% | -0.15% | 0.12% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 424 | 373 | 378 | -6 | -1.6 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528 | -2.8 | 529 | 15,000 | 0 | 19,700 | - | |
543 | -1.5 | 546 | 15,000 | 0 | 19,500 | - | |
551 | -1.6 | 555 | 871,500 | 0 | 20,300 | - | |
560 | -2.4 | 548 | 78,000 | 0 | 66,000 | - | |
574 | +17.9 | 487 | 971,000 | 0 | 65,800 | - | |
487 | +2.1 | 478 | 32,500 | 0 | 163,100 | - | |
477 | +1.9 | 465 | 33,000 | 0 | 160,700 | - | |
468 | -0.8 | 471 | 26,000 | 0 | 160,600 | - | |
472 | +10.5 | 451 | 102,000 | 0 | 161,700 | - | |
427 | +4.9 | 419 | 11,500 | 0 | 153,700 | - | |
407 | -3.8 | 400 | 301,000 | 0 | 153,900 | - | |
423 | +2.7 | 413 | 66,500 | 0 | 158,700 | - | |
412 | -1.7 | 422 | 55,000 | 0 | 163,400 | - | |
419 | -2.8 | 416 | 25,500 | 0 | 160,900 | - | |
431 | +4.6 | 426 | 102,500 | 0 | 161,800 | - | |
412 | -6.4 | 423 | 27,000 | 0 | 256,900 | - | |
440 | -0.2 | 440 | 79,000 | 0 | 265,900 | - | |
441 | +5.5 | 434 | 67,000 | 0 | 264,000 | - | |
418 | +2.5 | 419 | 58,000 | 0 | 263,500 | - | |
408 | -6.0 | 416 | 75,000 | 0 | 261,100 | - | |
434 | -2.9 | 464 | 109,000 | 0 | 259,400 | - | |
447 | +2.5 | 438 | 42,000 | 0 | 258,700 | - | |
436 | -5.0 | 432 | 9,000 | 0 | 256,500 | - | |
459 | 0.0 | 460 | 30,000 | 0 | 257,000 | - | |
459 | -6.7 | 458 | 63,500 | 0 | 255,000 | - | |
492 | -1.2 | 490 | 4,500 | 0 | 259,000 | - | |
498 | +0.6 | 496 | 116,000 | 0 | 259,200 | - | |
495 | +7.6 | 482 | 100,000 | 0 | 260,700 | - | |
460 | -3.8 | 470 | 120,500 | 0 | 252,400 | - | |
478 | -1.2 | 480 | 24,000 | 0 | 260,000 | - |