38,086.12 | -728.44 | 157.46 | +0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.88% | 0.03% | -0.15% | 0.12% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 424 | 371 | 376 | -8 | -2.1 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
544 | +3.2 | 535 | 12,000 | 0 | 147,000 | - | |
527 | -2.4 | 531 | 18,000 | 0 | 147,000 | - | |
540 | +0.6 | 534 | 900 | 0 | 149,200 | - | |
537 | +0.9 | 531 | 19,400 | 0 | 149,200 | - | |
532 | -1.1 | 527 | 11,400 | 0 | 154,300 | - | |
538 | -0.4 | 536 | 19,800 | 0 | 158,900 | - | |
540 | -2.0 | 541 | 23,200 | 0 | 155,000 | - | |
551 | +2.0 | 542 | 34,000 | 0 | 30,500 | - | |
540 | +2.9 | 530 | 23,500 | 0 | 30,700 | - | |
525 | -0.9 | 524 | 23,500 | 0 | 30,000 | - | |
530 | +10.4 | 563 | 126,000 | 0 | 29,400 | - | |
480 | 0.0 | 465 | 7,500 | 0 | 31,800 | - | |
480 | - | 471 | 3,000 | 0 | 32,000 | - | |
506 | - | - | 0 | - | - | - | |
506 | +2.0 | 506 | 500 | 0 | 32,000 | - | |
496 | +1.2 | 495 | 19,500 | 0 | 32,000 | - | |
490 | -4.1 | 501 | 19,000 | 0 | 31,300 | - | |
511 | +1.0 | 512 | 31,500 | 0 | 30,900 | - | |
506 | -1.4 | 503 | 21,000 | 0 | 27,900 | - | |
513 | -1.0 | 514 | 26,500 | 0 | 26,700 | - | |
518 | +7.9 | 485 | 149,000 | 0 | 27,200 | - | |
480 | -1.6 | 486 | 46,000 | 0 | 24,400 | - | |
488 | -1.8 | 481 | 55,000 | 0 | 21,300 | - | |
497 | +13.7 | 513 | 186,000 | 0 | 19,200 | - | |
437 | -2.5 | 440 | 28,500 | 0 | 19,100 | - | |
448 | -0.4 | 450 | 8,500 | 0 | 18,300 | - | |
450 | -4.5 | 452 | 25,500 | 0 | 18,600 | - | |
471 | -2.5 | 485 | 13,500 | 0 | 18,500 | - | |
483 | -6.0 | 486 | 12,500 | 0 | 18,500 | - | |
514 | -2.7 | 510 | 23,500 | 0 | 18,300 | - |