37,976.81 | -837.75 | 157.35 | -0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.16% | -0.04% | -0.15% | 0.12% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 424 | 373 | 380 | -4 | -1.0 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
358 | -0.6 | 358 | 500 | 0 | 62,500 | - | |
360 | -1.1 | 359 | 4,700 | 0 | 62,500 | - | |
364 | +1.1 | 357 | 23,700 | 0 | 62,500 | - | |
360 | -0.6 | 361 | 13,600 | 0 | 62,500 | - | |
362 | -1.9 | 361 | 6,000 | 0 | 72,400 | - | |
369 | -2.6 | 370 | 11,300 | 0 | 72,500 | - | |
379 | +13.1 | 396 | 156,000 | 0 | 72,100 | - | |
335 | +0.9 | 330 | 2,700 | 0 | 70,600 | - | |
332 | +0.6 | 328 | 13,300 | 0 | 71,600 | - | |
330 | 0.0 | 329 | 6,000 | 0 | 73,400 | - | |
330 | +0.3 | 318 | 11,200 | 0 | 74,400 | - | |
329 | -12.5 | 338 | 6,000 | 0 | 77,800 | - | |
376 | +3.6 | 370 | 800 | 0 | 80,200 | - | |
363 | -2.9 | 358 | 1,500 | 0 | 95,600 | - | |
374 | +6.9 | 379 | 15,800 | 0 | 95,600 | - | |
350 | -2.8 | 350 | 600 | 0 | 101,200 | - | |
360 | 0.0 | 357 | 1,000 | 0 | 101,200 | - | |
360 | -0.6 | 355 | 200 | 0 | 101,300 | - | |
362 | -1.9 | 353 | 2,300 | 0 | 101,300 | - | |
369 | 0.0 | 362 | 800 | 0 | 101,300 | - | |
369 | -0.5 | 361 | 900 | 0 | 112,400 | - | |
371 | +4.5 | 360 | 4,100 | - | - | - | |
355 | +10.2 | 330 | 2,400 | 0 | 117,700 | - | |
322 | -1.2 | 318 | 800 | 0 | 116,800 | - | |
326 | +0.3 | 319 | 2,600 | 0 | 116,800 | - | |
325 | -1.5 | 325 | 1,700 | 0 | 116,900 | - | |
330 | +0.3 | 328 | 71,800 | 0 | 117,100 | - | |
329 | +1.2 | 325 | 3,400 | 0 | 117,100 | - | |
325 | -0.9 | 327 | 22,000 | 0 | 115,100 | - | |
328 | -3.5 | 336 | 6,200 | 0 | 118,000 | - |