38,102.44 | -712.12 | 157.39 | -0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.02% | -0.15% | 0.12% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 424 | 371 | 377 | -7 | -1.8 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | -0.8 | 393 | 3,000 | 0 | 56,200 | - | |
389 | -0.3 | 390 | 8,400 | 0 | 56,200 | - | |
390 | -1.5 | 381 | 3,300 | 0 | 56,700 | - | |
396 | -1.5 | 395 | 5,300 | 0 | 56,800 | - | |
402 | -1.7 | 396 | 8,400 | 0 | 56,700 | - | |
409 | +0.7 | 402 | 400 | 0 | 56,200 | - | |
406 | -1.5 | 404 | 4,100 | 0 | 56,200 | - | |
412 | +3.5 | 416 | 55,900 | 0 | 57,100 | - | |
398 | -3.4 | 403 | 44,700 | 0 | 55,600 | - | |
412 | +1.0 | 403 | 21,100 | 0 | 53,600 | - | |
408 | +2.0 | 403 | 70,900 | 0 | 54,100 | - | |
400 | +7.8 | 425 | 587,600 | 0 | 53,500 | - | |
371 | -0.3 | 429 | 175,100 | 0 | 54,200 | - | |
372 | +0.5 | 365 | 19,700 | 0 | 59,900 | - | |
370 | +4.8 | 349 | 8,200 | 0 | 59,900 | - | |
353 | 0.0 | 352 | 1,100 | 0 | 59,900 | - | |
353 | +1.4 | 359 | 34,800 | 0 | 59,900 | - | |
348 | +3.9 | 350 | 800 | 0 | 59,900 | - | |
335 | -4.6 | 326 | 800 | 0 | 59,900 | - | |
351 | +0.6 | 344 | 6,200 | 0 | 59,900 | - | |
349 | +2.3 | 339 | 5,000 | 0 | 59,900 | - | |
341 | +0.6 | 335 | 2,700 | 0 | 60,500 | - | |
339 | -0.9 | 337 | 2,000 | 0 | 60,400 | - | |
342 | -1.7 | 346 | 2,600 | 0 | 60,400 | - | |
348 | +1.5 | 344 | 2,000 | 0 | 60,400 | - | |
343 | +0.6 | 341 | 10,100 | 0 | 60,700 | - | |
341 | +0.3 | 339 | 8,700 | 0 | 60,300 | - | |
340 | -2.9 | 333 | 10,100 | 0 | 63,300 | - | |
350 | +1.4 | 347 | 3,200 | 0 | 63,300 | - | |
345 | -3.6 | 328 | 2,900 | 0 | 62,300 | - |