38,102.44 | -712.12 | 157.39 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.02% | -0.15% | 0.12% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 424 | 371 | 377 | -7 | -1.8 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
375 | +5.0 | 376 | 13,400 | 0 | 75,400 | - | |
357 | +2.3 | 354 | 6,700 | 0 | 85,300 | - | |
349 | -4.9 | 346 | 6,700 | 0 | 85,800 | - | |
367 | -1.6 | 364 | 1,400 | 0 | 85,200 | - | |
373 | +2.2 | 375 | 5,200 | 0 | 85,700 | - | |
365 | +2.8 | 356 | 2,600 | 0 | 85,800 | - | |
355 | 0.0 | 350 | 8,300 | 0 | 85,200 | - | |
355 | -4.8 | 360 | 8,900 | 0 | 81,600 | - | |
373 | +1.4 | 373 | 22,500 | 0 | 80,000 | - | |
368 | +1.1 | 369 | 15,500 | 0 | 82,100 | - | |
364 | +4.9 | 375 | 194,800 | 0 | 83,800 | - | |
347 | +2.1 | 382 | 396,700 | 0 | 101,300 | - | |
340 | +1.8 | 339 | 50,800 | 0 | 73,600 | - | |
334 | -1.2 | 333 | 13,700 | 0 | 68,100 | - | |
338 | -3.4 | 331 | 46,700 | 0 | 66,100 | - | |
350 | -1.1 | 354 | 19,700 | 0 | 60,800 | - | |
354 | -5.3 | 362 | 10,300 | 0 | 64,400 | - | |
374 | -0.5 | 375 | 16,900 | 0 | 64,300 | - | |
376 | +0.3 | 375 | 25,200 | 0 | 61,400 | - | |
375 | -0.3 | 369 | 24,000 | 0 | 62,600 | - | |
376 | +1.6 | 378 | 31,800 | 0 | 57,500 | - | |
370 | +0.3 | 371 | 26,100 | 0 | 60,400 | - | |
369 | +1.4 | 366 | 12,700 | 0 | 54,000 | - | |
364 | +2.8 | 356 | 21,200 | 0 | 54,000 | - | |
354 | -1.4 | 371 | 30,300 | 0 | 53,000 | - | |
359 | +1.1 | 353 | 7,300 | 0 | 53,000 | - | |
355 | +4.7 | 346 | 13,700 | 0 | 53,000 | - | |
339 | -5.3 | 366 | 206,300 | 0 | 53,000 | - | |
358 | -6.0 | 353 | 37,300 | 0 | 55,000 | - | |
381 | -1.3 | 380 | 2,000 | - | - | - |