52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,200 | 5,080 | 5,100 | -90 | -1.7 | 188,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | -2.8 | 1,055 | 574,700 | 9,100 | 145,300 | 15.97 | |
1,019 | +3.3 | 1,005 | 200,300 | 7,800 | 116,500 | 14.94 | |
986 | -0.4 | 964 | 407,400 | 7,200 | 117,300 | 16.29 | |
990 | +3.2 | 968 | 159,400 | 9,900 | 116,100 | 11.73 | |
959 | -0.6 | 965 | 182,600 | 10,900 | 93,100 | 8.54 | |
965 | +1.7 | 953 | 64,000 | - | - | - | |
949 | +1.4 | 966 | 202,500 | 8,400 | 91,700 | 10.92 | |
936 | -0.7 | 922 | 201,500 | 8,400 | 88,300 | 10.51 | |
943 | -4.8 | 947 | 244,200 | 8,000 | 85,600 | 10.70 | |
991 | +13.9 | 943 | 287,700 | 5,300 | 82,400 | 15.55 | |
870 | -20.2 | 948 | 554,300 | 5,800 | 90,500 | 15.60 | |
1,090 | +19.4 | 1,008 | 385,100 | 3,600 | 73,000 | 20.28 | |
913 | -0.9 | 935 | 396,300 | 3,700 | 81,000 | 21.89 | |
921 | -14.7 | 987 | 726,800 | 5,800 | 86,200 | 14.86 | |
1,080 | -1.5 | 1,111 | 387,200 | 4,600 | 88,700 | 19.28 | |
1,097 | -8.2 | 1,137 | 405,800 | 2,500 | 81,200 | 32.48 | |
1,195 | -3.3 | 1,201 | 276,000 | 2,400 | 111,700 | 46.54 | |
1,236 | -5.1 | 1,265 | 161,200 | 3,500 | 98,700 | 28.20 | |
1,303 | +1.6 | 1,291 | 155,600 | 2,600 | 98,400 | 37.85 | |
1,282 | -4.3 | 1,288 | 219,800 | 3,300 | 102,200 | 30.97 | |
1,340 | +0.9 | 1,351 | 173,900 | 1,700 | 107,800 | 63.41 | |
1,328 | -1.4 | 1,328 | 138,200 | 1,600 | 113,700 | 71.06 | |
1,347 | -1.1 | 1,348 | 204,900 | 1,800 | 107,000 | 59.44 | |
1,362 | -0.4 | 1,358 | 38,300 | - | - | - | |
1,368 | -1.7 | 1,358 | 160,900 | 3,000 | 112,900 | 37.63 | |
1,391 | -2.2 | 1,379 | 232,600 | 3,900 | 102,400 | 26.26 | |
1,423 | +5.6 | 1,383 | 235,900 | 4,100 | 90,900 | 22.17 | |
1,348 | +2.4 | 1,325 | 177,900 | 2,600 | 85,000 | 32.69 | |
1,316 | +2.7 | 1,312 | 153,400 | 3,700 | 82,600 | 22.32 | |
1,282 | -2.5 | 1,269 | 210,700 | 3,900 | 75,800 | 19.44 |