52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,200 | 5,080 | 5,100 | -90 | -1.7 | 188,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,190 | -9.1 | 3,327 | 530,400 | 71,700 | 121,600 | 1.70 | |
3,510 | +0.6 | 3,467 | 267,700 | 86,900 | 164,600 | 1.89 | |
3,490 | -2.1 | 3,591 | 481,300 | 109,900 | 182,600 | 1.66 | |
3,565 | +5.3 | 3,523 | 653,500 | 104,300 | 199,400 | 1.91 | |
3,385 | +3.5 | 3,326 | 491,400 | 103,300 | 228,600 | 2.21 | |
3,270 | +0.8 | 3,251 | 350,100 | 95,700 | 193,400 | 2.02 | |
3,245 | +6.7 | 3,145 | 491,300 | 94,800 | 209,700 | 2.21 | |
3,040 | -0.5 | 3,040 | 299,100 | 85,400 | 204,400 | 2.39 | |
3,055 | +19.2 | 3,064 | 2,139,100 | 97,400 | 215,900 | 2.22 | |
2,563 | -2.0 | 2,610 | 420,200 | 63,100 | 195,600 | 3.10 | |
2,616 | +4.5 | 2,593 | 352,400 | 46,600 | 208,200 | 4.47 | |
2,504 | +0.2 | 2,508 | 415,800 | 53,000 | 207,500 | 3.92 | |
2,500 | 0.0 | 2,480 | 456,000 | 55,400 | 204,100 | 3.68 | |
2,499 | -1.7 | 2,562 | 533,500 | 61,100 | 201,700 | 3.30 | |
2,543 | -5.1 | 2,582 | 539,100 | 58,900 | 188,700 | 3.20 | |
2,680 | -5.7 | 2,750 | 522,300 | 93,600 | 189,200 | 2.02 | |
2,841 | +0.2 | 2,879 | 549,200 | 136,400 | 173,700 | 1.27 | |
2,836 | +2.4 | 2,840 | 591,600 | 151,000 | 191,900 | 1.27 | |
2,770 | -3.8 | 2,792 | 671,900 | 155,300 | 234,800 | 1.51 | |
2,880 | +3.5 | 2,818 | 868,900 | 174,100 | 219,200 | 1.26 | |
2,783 | -1.9 | 2,854 | 2,034,800 | 197,700 | 240,700 | 1.22 | |
2,838 | +23.2 | 2,678 | 2,140,500 | - | - | - | |
2,304 | -1.4 | 2,275 | 586,600 | 36,900 | 449,500 | 12.18 | |
2,336 | +2.1 | 2,349 | 561,000 | 25,600 | 435,100 | 17.00 | |
2,289 | -0.5 | 2,294 | 560,900 | 37,200 | 458,600 | 12.33 | |
2,300 | -2.8 | 2,315 | 621,600 | 38,000 | 436,400 | 11.48 | |
2,366 | -8.2 | 2,474 | 970,700 | 41,900 | 415,800 | 9.92 | |
2,576 | +4.5 | 2,532 | 853,300 | 42,400 | 350,200 | 8.26 | |
2,464 | +5.5 | 2,397 | 585,000 | 37,300 | 568,800 | 15.25 | |
2,335 | -3.3 | 2,289 | 1,011,300 | 37,100 | 713,900 | 19.24 |