米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.02% | 0.77% | -0.24% | ||||
| 52週高値 | 6,280 | 52週安値 | 4,740 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,280 | 年初来安値 | 5,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,190 | 5,200 | 5,080 | 5,100 | -90 | -1.7 | 188,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,410 | +1.5 | 5,373 | 536,200 | 41,200 | 221,500 | 5.38 | |
| 5,330 | +2.7 | 5,275 | 519,500 | 45,400 | 245,600 | 5.41 | |
| 5,190 | +1.8 | 5,110 | 795,200 | 43,100 | 256,400 | 5.95 | |
| 5,100 | +0.8 | 5,154 | 1,062,200 | 47,600 | 276,300 | 5.80 | |
| 5,060 | -0.2 | 5,028 | 708,100 | 49,000 | 277,300 | 5.66 | |
| 5,070 | -0.8 | 5,074 | 563,800 | 60,000 | 280,000 | 4.67 | |
| 5,110 | 0.0 | 5,138 | 455,500 | 62,100 | 285,600 | 4.60 | |
| 5,110 | +0.8 | 5,018 | 1,055,200 | 64,400 | 291,800 | 4.53 | |
| 5,070 | -7.3 | 5,378 | 1,748,600 | 75,600 | 300,800 | 3.98 | |
| 5,470 | +1.3 | 5,461 | 1,028,800 | 73,200 | 278,800 | 3.81 | |
| 5,400 | +0.9 | 5,354 | 1,140,400 | 73,400 | 288,100 | 3.93 | |
| 5,350 | +4.5 | 5,335 | 1,433,800 | 78,300 | 317,400 | 4.05 | |
| 5,120 | +2.5 | 5,036 | 1,149,800 | 70,800 | 343,400 | 4.85 | |
| 4,995 | -0.9 | 4,998 | 1,024,000 | 67,400 | 342,300 | 5.08 | |
| 5,040 | +3.1 | 4,995 | 1,017,600 | 72,600 | 317,000 | 4.37 | |
| 4,890 | +0.8 | 4,877 | 983,000 | 74,600 | 388,700 | 5.21 | |
| 4,850 | -12.3 | 4,950 | 2,881,100 | 86,000 | 435,800 | 5.07 | |
| 5,530 | +0.5 | 5,536 | 501,900 | 92,700 | 224,400 | 2.42 | |
| 5,500 | -0.4 | 5,572 | 514,400 | 96,900 | 229,200 | 2.37 | |
| 5,520 | -2.5 | 5,540 | 622,000 | 96,100 | 212,000 | 2.21 | |
| 5,660 | +2.2 | 5,762 | 1,057,600 | 98,100 | 209,000 | 2.13 | |
| 5,540 | +4.1 | 5,325 | 718,900 | 101,200 | 230,500 | 2.28 | |
| 5,320 | +4.3 | 5,310 | 1,139,300 | 96,600 | 215,800 | 2.23 | |
| 5,100 | +2.4 | 5,093 | 756,900 | 94,400 | 270,800 | 2.87 | |
| 4,980 | +0.4 | 4,937 | 823,100 | 100,500 | 283,300 | 2.82 | |
| 4,960 | -1.6 | 4,975 | 1,505,800 | 103,700 | 286,500 | 2.76 | |
| 5,040 | +7.2 | 4,856 | 1,151,200 | 102,900 | 276,600 | 2.69 | |
| 4,700 | +3.8 | 4,671 | 1,119,600 | 104,800 | 316,800 | 3.02 | |
| 4,530 | -0.2 | 4,613 | 1,198,100 | 121,500 | 319,100 | 2.63 | |
| 4,540 | +6.8 | 4,464 | 946,900 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
