38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,252 | 2,180 | 2,209 | -16 | -0.7 | 375,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
872 | +6.1 | 847 | 221,400 | 21,600 | 96,200 | 4.45 | |
822 | +0.9 | 817 | 92,100 | 15,400 | 87,700 | 5.69 | |
815 | -1.1 | 818 | 164,200 | 14,500 | 91,100 | 6.28 | |
824 | +2.5 | 812 | 178,500 | 12,400 | 96,400 | 7.77 | |
804 | +0.4 | 790 | 279,000 | 9,700 | 99,400 | 10.25 | |
801 | +0.4 | 793 | 255,300 | 11,600 | 89,900 | 7.75 | |
798 | +4.9 | 779 | 72,300 | 17,500 | 79,000 | 4.51 | |
761 | -5.1 | 765 | 128,200 | 17,100 | 82,700 | 4.84 | |
802 | +1.6 | 803 | 121,600 | 21,600 | 80,400 | 3.72 | |
789 | -3.0 | 793 | 97,800 | 15,300 | 86,100 | 5.63 | |
813 | -3.8 | 817 | 118,100 | 16,200 | 78,700 | 4.86 | |
845 | -5.5 | 871 | 89,800 | 17,000 | 77,800 | 4.58 | |
894 | +0.4 | 895 | 65,000 | 20,500 | 75,200 | 3.67 | |
890 | +0.7 | 889 | 139,800 | 23,900 | 71,300 | 2.98 | |
884 | -2.1 | 893 | 101,500 | 21,400 | 68,500 | 3.20 | |
903 | +3.2 | 907 | 78,000 | 18,900 | 69,200 | 3.66 | |
875 | +1.9 | 870 | 117,900 | 22,600 | 69,100 | 3.06 | |
859 | +0.4 | 854 | 136,700 | 21,000 | 61,400 | 2.92 | |
856 | -1.7 | 879 | 103,900 | 24,800 | 63,500 | 2.56 | |
871 | +0.2 | 853 | 115,200 | 29,200 | 66,900 | 2.29 | |
869 | -7.1 | 903 | 310,600 | 36,100 | 73,300 | 2.03 | |
935 | -0.5 | 932 | 146,000 | 22,400 | 68,900 | 3.08 | |
940 | +1.4 | 920 | 142,800 | 17,600 | 66,700 | 3.79 | |
927 | -6.9 | 954 | 163,300 | 18,400 | 62,300 | 3.39 | |
996 | -0.6 | 999 | 137,600 | 19,000 | 73,000 | 3.84 | |
1,002 | +0.4 | 997 | 144,700 | 15,600 | 73,300 | 4.70 | |
998 | -2.7 | 1,015 | 129,300 | 17,100 | 97,700 | 5.71 | |
1,026 | +9.1 | 986 | 217,900 | 14,400 | 99,000 | 6.88 | |
940 | -1.4 | 944 | 172,300 | 14,500 | 119,000 | 8.21 | |
953 | +2.5 | 927 | 171,600 | 16,200 | 119,200 | 7.36 |