40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 2,634 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
昨年来高値 | 2,634 | 昨年来安値 | 1,219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,661 | 2,451 | 2,659 | +189 | +7.7 | 389,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | -1.9 | 786 | 133,500 | 3,100 | 90,200 | 29.10 | |
795 | +0.1 | 796 | 41,900 | - | - | - | |
794 | +0.9 | 798 | 99,300 | 900 | 97,900 | 108 | |
787 | 0.0 | 789 | 139,400 | 600 | 102,600 | 171 | |
787 | -1.4 | 797 | 134,700 | 100 | 106,200 | 1,062 | |
798 | -1.6 | 807 | 199,800 | 1,100 | 122,800 | 111 | |
811 | -0.4 | 807 | 167,500 | 1,200 | 121,500 | 101 | |
814 | 0.0 | 803 | 223,000 | 1,400 | 136,300 | 97.36 | |
814 | +4.8 | 806 | 326,700 | 400 | 128,000 | 320 | |
777 | +1.8 | 774 | 199,800 | 300 | 132,500 | 441 | |
763 | 0.0 | 752 | 265,200 | 500 | 137,400 | 274 | |
763 | -5.9 | 800 | 331,700 | 400 | 155,400 | 388 | |
811 | +3.3 | 804 | 364,400 | 700 | 124,200 | 177 | |
785 | +1.8 | 774 | 129,000 | 2,100 | 87,000 | 41.43 | |
771 | +2.3 | 757 | 153,700 | 2,200 | 74,800 | 34.00 | |
754 | -1.3 | 770 | 250,400 | 2,700 | 76,000 | 28.15 | |
764 | +1.3 | 762 | 173,200 | 3,000 | 71,300 | 23.77 | |
754 | +0.4 | 767 | 169,700 | 3,500 | 78,900 | 22.54 | |
751 | +0.7 | 741 | 99,600 | 4,800 | 74,500 | 15.52 | |
746 | +2.2 | 737 | 97,500 | 4,200 | 73,400 | 17.48 | |
730 | -10.1 | 757 | 179,300 | 5,400 | 72,900 | 13.50 | |
812 | +1.1 | 807 | 236,600 | 7,100 | 52,100 | 7.34 | |
803 | -0.5 | 800 | 67,700 | 4,400 | 32,200 | 7.32 | |
807 | +0.1 | 800 | 97,100 | 13,100 | 31,300 | 2.39 | |
806 | -2.7 | 812 | 190,200 | 16,600 | 31,000 | 1.87 | |
828 | +2.2 | 822 | 65,800 | 16,500 | 26,000 | 1.58 | |
810 | -1.2 | 832 | 87,500 | 12,900 | 32,000 | 2.48 | |
820 | +7.2 | 791 | 118,300 | 4,700 | 29,900 | 6.36 | |
765 | -6.4 | 792 | 73,600 | 5,800 | 33,400 | 5.76 | |
817 | -0.4 | 823 | 56,400 | 4,700 | 31,200 | 6.64 |