37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,348 | 2,189 | 2,210 | -147 | -6.2 | 896,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
933 | +4.1 | 925 | 130,300 | 18,000 | 98,700 | 5.48 | |
896 | +0.7 | 894 | 169,300 | 16,600 | 106,900 | 6.44 | |
890 | +2.9 | 883 | 118,200 | 16,800 | 99,500 | 5.92 | |
865 | -3.2 | 857 | 184,500 | 18,000 | 98,200 | 5.46 | |
894 | +4.0 | 900 | 321,300 | 14,900 | 111,600 | 7.49 | |
860 | -1.6 | 854 | 31,300 | - | - | - | |
874 | +4.0 | 818 | 214,800 | 16,300 | 91,000 | 5.58 | |
840 | -11.1 | 891 | 251,100 | 18,800 | 105,700 | 5.62 | |
945 | -4.4 | 947 | 209,800 | 21,200 | 117,500 | 5.54 | |
988 | -6.0 | 1,022 | 171,500 | 30,400 | 122,500 | 4.03 | |
1,051 | -0.5 | 1,068 | 278,200 | 32,700 | 115,500 | 3.53 | |
1,056 | -0.8 | 1,057 | 122,600 | 41,900 | 114,200 | 2.73 | |
1,064 | -1.4 | 1,050 | 195,700 | 40,300 | 122,300 | 3.03 | |
1,079 | +4.9 | 1,063 | 288,700 | 39,400 | 125,700 | 3.19 | |
1,029 | +5.8 | 1,000 | 264,100 | 94,800 | 137,900 | 1.45 | |
973 | -8.2 | 1,021 | 306,800 | 100,400 | 155,300 | 1.55 | |
1,060 | -1.6 | 1,054 | 459,300 | 98,000 | 165,200 | 1.69 | |
1,077 | -3.8 | 1,099 | 634,600 | 124,000 | 258,700 | 2.09 | |
1,119 | +9.8 | 1,088 | 1,238,900 | 221,200 | 276,400 | 1.25 | |
1,019 | +2.5 | 1,014 | 256,800 | 106,500 | 163,400 | 1.53 | |
994 | +5.9 | 977 | 196,300 | 109,900 | 185,600 | 1.69 | |
939 | -1.6 | 943 | 158,700 | 105,500 | 185,800 | 1.76 | |
954 | -3.3 | 964 | 140,800 | 112,800 | 185,900 | 1.65 | |
987 | +3.4 | 976 | 216,600 | 117,800 | 190,300 | 1.62 | |
955 | +0.6 | 939 | 197,400 | 125,700 | 208,800 | 1.66 | |
949 | -2.0 | 933 | 402,000 | 119,600 | 213,500 | 1.79 | |
968 | +2.8 | 961 | 622,600 | 117,800 | 224,900 | 1.91 | |
942 | -0.3 | 934 | 330,500 | 130,800 | 256,700 | 1.96 | |
945 | +1.8 | 934 | 345,600 | 137,900 | 269,000 | 1.95 | |
928 | - | 916 | 839,000 | 139,700 | 278,300 | 1.99 |