52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,602 | 1,552 | 1,576 | +1 | +0.1 | 1,034,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | -0.8 | 1,172 | 1,370,000 | 60,600 | 469,100 | 7.74 | |
1,168 | +9.1 | 1,142 | 1,755,200 | 68,200 | 467,800 | 6.86 | |
1,071 | +14.2 | 1,003 | 1,840,000 | 64,500 | 517,000 | 8.02 | |
938 | +0.5 | 934 | 491,600 | 40,300 | 504,500 | 12.52 | |
933 | +1.3 | 935 | 713,200 | 46,800 | 465,400 | 9.94 | |
921 | +2.8 | 925 | 1,461,200 | 48,100 | 435,900 | 9.06 | |
896 | -2.7 | 906 | 1,582,000 | 45,500 | 489,500 | 10.76 | |
921 | +2.9 | 929 | 2,522,200 | 61,700 | 376,500 | 6.10 | |
895 | -1.5 | 894 | 966,800 | 179,600 | 391,400 | 2.18 | |
909 | +4.2 | 898 | 1,086,000 | 83,100 | 386,600 | 4.65 | |
872 | -3.6 | 874 | 810,800 | 57,700 | 393,500 | 6.82 | |
905 | +4.6 | 871 | 997,200 | 45,800 | 378,400 | 8.26 | |
865 | +1.6 | 857 | 620,600 | 37,700 | 402,500 | 10.68 | |
851 | +0.5 | 834 | 849,200 | 34,300 | 403,400 | 11.76 | |
847 | -3.0 | 857 | 1,113,000 | 36,300 | 389,900 | 10.74 | |
873 | -0.9 | 892 | 1,372,000 | 23,700 | 389,600 | 16.44 | |
881 | -1.5 | 889 | 571,000 | 26,500 | 349,200 | 13.18 | |
894 | -1.9 | 886 | 750,800 | 32,600 | 349,900 | 10.73 | |
911 | -1.4 | 914 | 654,400 | 39,000 | 326,700 | 8.38 | |
924 | +5.2 | 917 | 662,200 | 37,100 | 308,900 | 8.33 | |
878 | +1.3 | 870 | 770,800 | 32,300 | 339,500 | 10.51 | |
867 | -3.5 | 878 | 814,400 | 27,300 | 332,200 | 12.17 | |
898 | +0.7 | 906 | 705,000 | 26,300 | 277,800 | 10.56 | |
892 | -2.5 | 886 | 1,045,200 | 32,000 | 281,200 | 8.79 | |
915 | -4.2 | 941 | 878,400 | 36,200 | 293,500 | 8.11 | |
955 | +2.2 | 937 | 737,600 | 33,400 | 287,500 | 8.61 | |
934 | +3.3 | 906 | 956,200 | 33,400 | 302,600 | 9.06 | |
904 | -5.2 | 917 | 1,834,600 | 32,600 | 299,300 | 9.18 | |
954 | +1.0 | 939 | 1,126,800 | 28,100 | 311,200 | 11.07 | |
945 | -4.2 | 971 | 1,275,000 | 34,400 | 286,800 | 8.34 |