52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,860 | 1,818 | 1,823 | -25 | -1.4 | 169,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,408 | -5.2 | 1,430 | 833,200 | 18,000 | 668,100 | 37.12 | |
1,486 | -0.7 | 1,493 | 584,800 | 30,600 | 651,800 | 21.30 | |
1,497 | +1.3 | 1,511 | 749,800 | 33,200 | 654,200 | 19.70 | |
1,478 | -3.4 | 1,500 | 748,000 | 36,900 | 661,800 | 17.93 | |
1,530 | -3.0 | 1,542 | 675,000 | 52,300 | 668,500 | 12.78 | |
1,577 | -3.4 | 1,602 | 608,800 | 74,700 | 664,400 | 8.89 | |
1,632 | +5.0 | 1,613 | 1,895,800 | 104,500 | 645,100 | 6.17 | |
1,555 | +14.1 | 1,489 | 1,307,200 | - | - | - | |
1,363 | -2.6 | 1,381 | 887,800 | 28,900 | 529,300 | 18.31 | |
1,400 | -4.6 | 1,430 | 989,200 | 25,500 | 499,200 | 19.58 | |
1,468 | +3.5 | 1,442 | 732,400 | 29,500 | 484,800 | 16.43 | |
1,418 | +1.4 | 1,417 | 709,400 | 42,200 | 500,900 | 11.87 | |
1,399 | -5.2 | 1,443 | 1,314,600 | 41,900 | 491,300 | 11.73 | |
1,475 | -6.8 | 1,496 | 1,323,200 | 104,400 | 483,200 | 4.63 | |
1,582 | +10.8 | 1,516 | 1,775,600 | 78,900 | 483,600 | 6.13 | |
1,428 | +1.2 | 1,406 | 894,000 | 56,500 | 503,100 | 8.90 | |
1,411 | +1.3 | 1,402 | 1,090,800 | 51,200 | 499,600 | 9.76 | |
1,393 | -3.3 | 1,427 | 1,079,800 | 34,800 | 499,300 | 14.35 | |
1,441 | +3.4 | 1,430 | 1,356,000 | 37,700 | 491,600 | 13.04 | |
1,394 | +2.0 | 1,388 | 608,000 | 37,800 | 512,700 | 13.56 | |
1,367 | +2.3 | 1,347 | 1,030,400 | 37,500 | 518,500 | 13.83 | |
1,336 | -6.2 | 1,387 | 1,286,200 | 42,200 | 521,900 | 12.37 | |
1,425 | +0.3 | 1,410 | 1,010,800 | 40,500 | 455,100 | 11.24 | |
1,421 | +1.7 | 1,411 | 918,200 | 46,600 | 459,100 | 9.85 | |
1,397 | -1.2 | 1,381 | 1,161,400 | 49,900 | 477,200 | 9.56 | |
1,414 | +0.1 | 1,412 | 604,200 | 47,600 | 458,600 | 9.63 | |
1,412 | +3.6 | 1,371 | 962,600 | 46,900 | 472,500 | 10.07 | |
1,363 | +1.6 | 1,346 | 1,290,800 | 49,200 | 488,500 | 9.93 | |
1,342 | -0.2 | 1,323 | 1,029,200 | 49,700 | 495,900 | 9.98 | |
1,345 | -3.5 | 1,345 | 2,477,000 | 49,900 | 480,400 | 9.63 |