52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,860 | 1,818 | 1,823 | -25 | -1.4 | 169,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376 | -3.3 | 1,368 | 860,500 | 245,700 | 1,295,400 | 5.27 | |
1,423 | +2.7 | 1,423 | 822,900 | 171,200 | 1,291,100 | 7.54 | |
1,385 | +2.4 | 1,370 | 771,600 | 94,500 | 1,304,500 | 13.80 | |
1,353 | +3.0 | 1,339 | 667,800 | 28,200 | 1,325,200 | 46.99 | |
1,313 | +1.1 | 1,310 | 286,600 | 16,100 | 1,309,500 | 81.34 | |
1,299 | -1.4 | 1,305 | 565,800 | 15,900 | 1,318,100 | 82.90 | |
1,317 | -2.8 | 1,345 | 1,161,600 | 20,500 | 1,312,600 | 64.03 | |
1,355 | +0.4 | 1,365 | 669,000 | 14,100 | 1,294,800 | 91.83 | |
1,350 | -0.7 | 1,348 | 398,200 | 13,000 | 1,278,100 | 98.32 | |
1,360 | -1.1 | 1,366 | 499,400 | 14,100 | 1,270,000 | 90.07 | |
1,375 | -3.6 | 1,409 | 535,900 | 20,700 | 1,286,900 | 62.17 | |
1,427 | +2.7 | 1,420 | 850,600 | 17,700 | 1,261,100 | 71.25 | |
1,389 | +4.1 | 1,358 | 1,124,200 | 14,000 | 1,269,800 | 90.70 | |
1,334 | +0.1 | 1,329 | 500,500 | 11,500 | 1,308,200 | 113 | |
1,333 | +0.8 | 1,324 | 708,700 | 11,900 | 1,306,100 | 109 | |
1,322 | -4.2 | 1,379 | 1,701,300 | 18,000 | 1,301,300 | 72.29 | |
1,380 | +5.8 | 1,346 | 1,019,400 | 10,500 | 1,303,900 | 124 | |
1,304 | -1.2 | 1,293 | 618,800 | 10,100 | 1,317,900 | 130 | |
1,320 | -3.3 | 1,324 | 682,100 | 17,600 | 1,328,400 | 75.48 | |
1,365 | +11.7 | 1,334 | 1,576,600 | 24,300 | 1,302,100 | 53.58 | |
1,222 | -0.3 | 1,226 | 1,038,100 | 10,000 | 1,270,400 | 127 | |
1,226 | -2.2 | 1,250 | 559,600 | 15,700 | 1,238,100 | 78.86 | |
1,253 | -4.5 | 1,250 | 760,200 | 13,900 | 1,235,900 | 88.91 | |
1,312 | -2.7 | 1,348 | 1,014,000 | 23,000 | 1,218,900 | 53.00 | |
1,348 | +0.5 | 1,343 | 1,989,200 | 47,900 | 1,224,300 | 25.56 | |
1,341 | +0.2 | 1,339 | 772,200 | 307,800 | 624,200 | 2.03 | |
1,338 | -3.3 | 1,341 | 987,200 | 148,900 | 613,600 | 4.12 | |
1,384 | -0.3 | 1,359 | 1,242,000 | 70,400 | 608,200 | 8.64 | |
1,388 | -2.7 | 1,398 | 1,508,400 | 30,900 | 589,200 | 19.07 | |
1,426 | +2.4 | 1,422 | 796,000 | 17,800 | 584,100 | 32.81 |