52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,860 | 1,818 | 1,823 | -25 | -1.4 | 169,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,394 | -6.4 | 1,439 | 1,353,000 | 57,400 | 427,700 | 7.45 | |
1,490 | +0.5 | 1,478 | 1,054,800 | 74,300 | 395,500 | 5.32 | |
1,482 | -2.8 | 1,520 | 1,077,600 | 65,400 | 421,600 | 6.45 | |
1,525 | +4.3 | 1,479 | 1,095,400 | 80,100 | 424,200 | 5.30 | |
1,462 | -2.5 | 1,483 | 928,400 | 72,200 | 430,800 | 5.97 | |
1,499 | +5.9 | 1,478 | 1,591,400 | 79,100 | 421,600 | 5.33 | |
1,416 | -1.1 | 1,413 | 772,200 | 71,500 | 399,800 | 5.59 | |
1,432 | +0.8 | 1,443 | 1,236,000 | 64,000 | 400,500 | 6.26 | |
1,421 | -2.2 | 1,452 | 1,555,400 | 68,200 | 398,500 | 5.84 | |
1,453 | +1.5 | 1,436 | 947,800 | 238,800 | 409,900 | 1.72 | |
1,431 | +1.2 | 1,409 | 1,291,400 | 100,500 | 411,200 | 4.09 | |
1,414 | -8.8 | 1,448 | 1,479,800 | 86,800 | 395,500 | 4.56 | |
1,550 | +0.8 | 1,563 | 837,400 | 84,700 | 395,900 | 4.67 | |
1,537 | +2.9 | 1,549 | 1,160,600 | 74,900 | 391,500 | 5.23 | |
1,493 | +0.3 | 1,489 | 621,200 | 76,800 | 397,000 | 5.17 | |
1,488 | +1.6 | 1,482 | 882,800 | 78,200 | 396,500 | 5.07 | |
1,464 | +11.0 | 1,474 | 1,465,600 | 70,000 | 410,400 | 5.86 | |
1,319 | -2.5 | 1,362 | 1,357,400 | 57,900 | 417,300 | 7.21 | |
1,353 | -0.6 | 1,360 | 689,800 | 64,500 | 420,000 | 6.51 | |
1,361 | +4.1 | 1,351 | 1,008,800 | 71,800 | 415,600 | 5.79 | |
1,308 | -1.9 | 1,334 | 691,400 | 65,000 | 421,500 | 6.48 | |
1,333 | +0.5 | 1,332 | 1,121,600 | 66,800 | 422,700 | 6.33 | |
1,327 | +7.5 | 1,309 | 1,443,600 | 69,000 | 429,300 | 6.22 | |
1,234 | -1.1 | 1,258 | 1,131,000 | 48,400 | 430,600 | 8.90 | |
1,248 | +0.5 | 1,256 | 1,520,200 | 49,800 | 427,600 | 8.59 | |
1,242 | -1.0 | 1,239 | 1,408,600 | 42,600 | 426,200 | 10.00 | |
1,254 | +18.1 | 1,183 | 1,528,600 | 45,100 | 423,400 | 9.39 | |
1,062 | +6.9 | 1,050 | 969,400 | 30,500 | 429,700 | 14.09 | |
993 | +6.0 | 973 | 678,800 | 25,200 | 434,000 | 17.22 | |
937 | +1.1 | 918 | 291,800 | - | - | - |