38,620.67 | -82.84 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.21% | -0.44% | 0.20% | -0.54% |
52週高値 | 823 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 434 | 393 | 414 | +20 | +5.1 | 87,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | +4.2 | 985 | 370,900 | 39,100 | 607,100 | 15.53 | |
991 | +15.9 | 992 | 1,367,700 | 51,000 | 702,400 | 13.77 | |
855 | +16.8 | 821 | 390,000 | 21,700 | 843,900 | 38.89 | |
732 | -9.7 | 773 | 392,500 | 20,300 | 855,400 | 42.14 | |
811 | -4.7 | 833 | 353,100 | 20,700 | 875,400 | 42.29 | |
851 | +0.6 | 851 | 296,600 | 16,500 | 881,900 | 53.45 | |
846 | -12.8 | 884 | 293,600 | 16,000 | 884,800 | 55.30 | |
970 | -2.5 | 978 | 270,900 | 22,300 | 931,600 | 41.78 | |
995 | +4.2 | 908 | 819,000 | 27,900 | 918,000 | 32.90 | |
955 | -2.1 | 950 | 630,500 | 23,300 | 883,400 | 37.91 | |
975 | -6.0 | 985 | 369,600 | 17,500 | 837,900 | 47.88 | |
1,037 | +2.7 | 981 | 463,400 | 21,200 | 848,300 | 40.01 | |
1,010 | -11.8 | 1,041 | 352,700 | 21,300 | 828,900 | 38.92 | |
1,145 | +5.0 | 1,119 | 356,700 | 14,800 | 852,300 | 57.59 | |
1,090 | -6.8 | 1,111 | 521,000 | 18,900 | 841,900 | 44.54 | |
1,170 | -10.9 | 1,228 | 694,300 | 16,700 | 774,400 | 46.37 | |
1,313 | +8.9 | 1,284 | 255,700 | 21,200 | 677,700 | 31.97 | |
1,206 | +3.3 | 1,229 | 266,100 | 18,300 | 737,100 | 40.28 | |
1,168 | -1.8 | 1,165 | 202,300 | 18,400 | 734,600 | 39.92 | |
1,190 | -1.7 | 1,163 | 480,700 | 19,400 | 707,500 | 36.47 | |
1,210 | -5.0 | 1,246 | 554,600 | 18,900 | 721,600 | 38.18 | |
1,274 | -2.0 | 1,254 | 252,600 | 13,500 | 666,800 | 49.39 | |
1,300 | +0.1 | 1,275 | 616,700 | 11,700 | 670,500 | 57.31 | |
1,299 | -4.8 | 1,324 | 653,800 | 700 | 652,500 | 932 | |
1,364 | -6.3 | 1,417 | 799,600 | 900 | 638,800 | 709 | |
1,456 | +17.9 | 1,341 | 996,800 | 2,200 | 615,400 | 279 | |
1,235 | -12.4 | 1,404 | 3,133,600 | 2,800 | 730,000 | 260 | |
1,410 | +0.7 | 1,416 | 5,423,700 | 6,600 | 853,800 | 129 | |
1,400 | +44.6 | 1,332 | 13,463,400 | 7,600 | 893,000 | 117 | |
968 | -3.4 | 990 | 326,400 | 0 | 672,500 | - |