38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 5,090 | 4,830 | 5,010 | +150 | +3.1 | 497,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,682 | -1.2 | 2,677 | 434,900 | 149,200 | 108,000 | 0.72 | |
2,715 | +0.5 | 2,722 | 211,600 | 151,400 | 110,200 | 0.73 | |
2,701 | +2.5 | 2,659 | 228,300 | 150,100 | 271,100 | 1.81 | |
2,636 | +0.5 | 2,590 | 318,300 | 149,100 | 276,000 | 1.85 | |
2,624 | 0.0 | 2,613 | 278,200 | 148,800 | 273,500 | 1.84 | |
2,623 | +1.0 | 2,604 | 180,000 | 147,600 | 273,500 | 1.85 | |
2,598 | 0.0 | 2,584 | 163,800 | 149,000 | 275,100 | 1.85 | |
2,598 | +1.9 | 2,567 | 156,700 | 147,200 | 274,200 | 1.86 | |
2,550 | -0.4 | 2,571 | 312,800 | 146,700 | 280,300 | 1.91 | |
2,560 | +0.8 | 2,568 | 251,100 | 147,400 | 269,500 | 1.83 | |
2,540 | +2.9 | 2,525 | 176,300 | 147,000 | 269,600 | 1.83 | |
2,469 | -0.3 | 2,521 | 262,200 | 146,300 | 277,400 | 1.90 | |
2,477 | -0.8 | 2,499 | 389,000 | 146,700 | 278,300 | 1.90 | |
2,497 | +0.7 | 2,490 | 419,200 | 147,400 | 280,000 | 1.90 | |
2,480 | +0.9 | 2,486 | 262,600 | 147,200 | 280,100 | 1.90 | |
2,459 | -2.3 | 2,504 | 353,100 | 148,200 | 279,700 | 1.89 | |
2,516 | -1.2 | 2,546 | 394,200 | 150,800 | 284,900 | 1.89 | |
2,547 | +2.1 | 2,525 | 504,800 | 151,000 | 278,500 | 1.84 | |
2,495 | +2.2 | 2,450 | 379,600 | 149,000 | 279,800 | 1.88 | |
2,442 | -1.5 | 2,425 | 442,000 | 145,200 | 283,400 | 1.95 | |
2,480 | -3.8 | 2,472 | 360,700 | 144,900 | 276,100 | 1.91 | |
2,577 | +2.3 | 2,555 | 97,400 | - | - | - | |
2,520 | -0.2 | 2,471 | 334,700 | 147,900 | 271,000 | 1.83 | |
2,526 | -0.2 | 2,546 | 215,800 | 148,100 | 267,900 | 1.81 | |
2,531 | +2.3 | 2,495 | 280,500 | 151,500 | 272,000 | 1.80 | |
2,474 | -1.2 | 2,496 | 367,600 | 153,900 | 276,400 | 1.80 | |
2,504 | -6.7 | 2,619 | 440,700 | 154,000 | 263,400 | 1.71 | |
2,685 | -0.8 | 2,689 | 366,500 | 159,300 | 249,400 | 1.57 | |
2,707 | +2.5 | 2,704 | 448,100 | 156,500 | 356,200 | 2.28 | |
2,642 | +3.0 | 2,542 | 546,100 | 154,500 | 356,700 | 2.31 |