52週高値 | 614 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 565 | 525 | 525 | -19 | -3.5 | 673,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | -2.9 | 735 | 907,900 | 17,300 | 193,800 | 11.20 | |
733 | +5.3 | 712 | 1,703,000 | 13,800 | 159,400 | 11.55 | |
696 | +0.9 | 690 | 559,400 | 9,300 | 211,200 | 22.71 | |
690 | -0.1 | 692 | 781,800 | 17,100 | 227,800 | 13.32 | |
691 | -3.6 | 690 | 897,000 | 47,600 | 228,900 | 4.81 | |
717 | -2.2 | 721 | 679,900 | 71,500 | 177,200 | 2.48 | |
733 | -0.8 | 719 | 609,100 | 75,800 | 168,800 | 2.23 | |
739 | +1.0 | 756 | 629,800 | 91,400 | 153,500 | 1.68 | |
732 | -1.5 | 744 | 368,500 | 109,400 | 143,200 | 1.31 | |
743 | +1.1 | 730 | 663,500 | 140,100 | 141,200 | 1.01 | |
735 | +0.4 | 730 | 568,200 | 144,900 | 146,400 | 1.01 | |
732 | -2.4 | 737 | 852,200 | 143,200 | 139,700 | 0.98 | |
750 | +5.6 | 750 | 1,761,600 | 175,400 | 150,000 | 0.86 | |
710 | +1.3 | 708 | 145,300 | - | - | - | |
701 | +1.0 | 701 | 472,200 | 150,500 | 179,200 | 1.19 | |
694 | -4.7 | 707 | 415,800 | 144,100 | 180,500 | 1.25 | |
728 | +2.2 | 726 | 320,400 | 152,100 | 174,000 | 1.14 | |
712 | -5.4 | 730 | 643,400 | 161,300 | 179,200 | 1.11 | |
753 | -4.0 | 769 | 678,800 | 167,200 | 138,300 | 0.83 | |
784 | -3.0 | 773 | 716,000 | 174,300 | 111,900 | 0.64 | |
808 | +5.6 | 780 | 655,600 | 180,300 | 129,700 | 0.72 | |
765 | -1.8 | 764 | 786,700 | 176,200 | 133,500 | 0.76 | |
779 | +7.4 | 755 | 809,600 | 137,600 | 137,200 | 1.00 | |
725 | -2.9 | 750 | 552,100 | 140,800 | 125,800 | 0.89 | |
747 | -8.8 | 773 | 1,318,700 | 105,200 | 137,100 | 1.30 | |
819 | +5.0 | 800 | 890,600 | 118,400 | 142,700 | 1.21 | |
780 | +15.9 | 749 | 1,080,900 | 115,900 | 116,700 | 1.01 | |
673 | -2.0 | 687 | 630,000 | 98,700 | 126,600 | 1.28 | |
687 | +5.5 | 663 | 868,200 | 110,800 | 122,200 | 1.10 | |
651 | -7.5 | 677 | 930,800 | 84,700 | 153,600 | 1.81 |