52週高値 | 614 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 565 | 525 | 525 | -19 | -3.5 | 673,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
382 | -2.8 | 383 | 1,035,800 | 27,800 | 284,800 | 10.24 | |
393 | +0.8 | 396 | 757,300 | 25,700 | 277,400 | 10.79 | |
390 | -0.3 | 393 | 865,300 | 26,300 | 235,700 | 8.96 | |
391 | +3.7 | 377 | 1,053,800 | 28,700 | 251,300 | 8.76 | |
377 | -2.6 | 379 | 750,700 | 25,700 | 277,800 | 10.81 | |
387 | -1.5 | 385 | 681,200 | 29,300 | 297,800 | 10.16 | |
393 | +4.0 | 381 | 880,000 | 46,800 | 282,900 | 6.04 | |
378 | +0.5 | 375 | 826,200 | 67,800 | 468,600 | 6.91 | |
376 | +2.7 | 367 | 900,100 | 65,700 | 380,400 | 5.79 | |
366 | -4.7 | 375 | 891,200 | 65,000 | 401,000 | 6.17 | |
384 | +4.6 | 382 | 746,600 | 20,300 | 373,700 | 18.41 | |
367 | -1.1 | 367 | 1,108,700 | 17,600 | 435,600 | 24.75 | |
371 | +8.2 | 363 | 1,139,400 | 14,900 | 489,800 | 32.87 | |
343 | -6.8 | 354 | 1,324,700 | 16,500 | 598,600 | 36.28 | |
368 | +1.4 | 367 | 640,300 | 8,800 | 451,900 | 51.35 | |
363 | -7.2 | 370 | 898,900 | 7,000 | 604,300 | 86.33 | |
391 | +1.0 | 393 | 1,182,600 | 14,100 | 583,200 | 41.36 | |
387 | +11.2 | 371 | 2,298,200 | 13,500 | 588,800 | 43.61 | |
348 | -2.8 | 351 | 912,600 | 23,800 | 658,000 | 27.65 | |
358 | +0.3 | 360 | 1,165,900 | 26,200 | 650,300 | 24.82 | |
357 | -6.3 | 361 | 1,423,300 | 22,400 | 633,000 | 28.26 | |
381 | +0.8 | 379 | 374,200 | - | - | - | |
378 | -1.3 | 369 | 579,700 | 21,500 | 536,300 | 24.94 | |
383 | +6.4 | 373 | 891,100 | 21,400 | 540,400 | 25.25 | |
360 | -2.2 | 359 | 834,400 | 15,800 | 539,400 | 34.14 | |
368 | -8.9 | 387 | 1,257,100 | 21,600 | 536,800 | 24.85 | |
404 | +2.3 | 404 | 1,118,900 | 16,100 | 344,900 | 21.42 | |
395 | +3.1 | 393 | 812,200 | 14,000 | 326,500 | 23.32 | |
383 | +9.1 | 368 | 1,715,500 | 15,900 | 357,400 | 22.48 | |
351 | -17.8 | 372 | 1,458,700 | 44,300 | 344,300 | 7.77 |