米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.35% | 0.77% | -0.24% | ||||
| 52週高値 | 5,590 | 52週安値 | 4,130 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,590 | 年初来安値 | 4,755 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,390 | 5,430 | 5,250 | 5,310 | -150 | -2.7 | 328,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,730 | +3.6 | 4,583 | 884,600 | 18,000 | 218,000 | 12.11 | |
| 4,565 | +3.8 | 4,446 | 627,500 | 18,100 | 262,500 | 14.50 | |
| 4,400 | -0.9 | 4,328 | 1,273,000 | 16,200 | 275,900 | 17.03 | |
| 4,440 | -1.4 | 4,431 | 545,100 | 8,800 | 262,200 | 29.80 | |
| 4,505 | +3.0 | 4,403 | 560,900 | 10,800 | 263,600 | 24.41 | |
| 4,375 | -4.2 | 4,442 | 571,600 | 13,600 | 238,300 | 17.52 | |
| 4,565 | -0.4 | 4,633 | 307,500 | 17,300 | 241,900 | 13.98 | |
| 4,585 | -5.2 | 4,630 | 749,000 | 18,800 | 235,500 | 12.53 | |
| 4,835 | -3.9 | 4,954 | 615,200 | 23,600 | 212,400 | 9.00 | |
| 5,030 | -0.4 | 5,042 | 456,500 | 24,500 | 217,800 | 8.89 | |
| 5,050 | +3.3 | 4,979 | 521,900 | 25,700 | 211,700 | 8.24 | |
| 4,890 | +1.6 | 4,934 | 542,000 | 27,600 | 230,200 | 8.34 | |
| 4,815 | +3.1 | 4,730 | 720,900 | 33,600 | 225,200 | 6.70 | |
| 4,670 | -1.2 | 4,740 | 658,800 | 37,000 | 229,400 | 6.20 | |
| 4,725 | -3.4 | 4,796 | 723,900 | 40,700 | 217,800 | 5.35 | |
| 4,890 | -2.1 | 4,840 | 985,300 | 40,100 | 226,700 | 5.65 | |
| 4,995 | +1.8 | 5,021 | 568,500 | 47,400 | 196,600 | 4.15 | |
| 4,905 | -1.0 | 4,958 | 632,600 | 47,400 | 203,200 | 4.29 | |
| 4,955 | +3.0 | 4,960 | 365,900 | 48,700 | 197,700 | 4.06 | |
| 4,810 | -5.1 | 4,905 | 526,800 | 48,600 | 199,900 | 4.11 | |
| 5,070 | +0.6 | 5,127 | 690,000 | 48,800 | 201,400 | 4.13 | |
| 5,040 | +4.1 | 4,965 | 560,100 | 49,000 | 181,700 | 3.71 | |
| 4,840 | +1.8 | 4,787 | 483,000 | 51,800 | 188,900 | 3.65 | |
| 4,755 | +4.0 | 4,739 | 485,500 | 53,000 | 190,800 | 3.60 | |
| 4,570 | +3.2 | 4,496 | 509,700 | 53,800 | 181,000 | 3.36 | |
| 4,430 | -4.1 | 4,460 | 519,300 | 54,800 | 189,300 | 3.45 | |
| 4,620 | +0.4 | 4,702 | 588,200 | 74,200 | 188,200 | 2.54 | |
| 4,600 | +0.5 | 4,576 | 500,700 | 65,700 | 161,200 | 2.45 | |
| 4,575 | +6.5 | 4,421 | 659,500 | 71,400 | 169,300 | 2.37 | |
| 4,295 | -0.5 | 4,318 | 185,800 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
