52週高値 | 5,590 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,430 | 5,250 | 5,310 | -150 | -2.7 | 328,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,972 | -1.4 | 2,961 | 752,200 | 611,300 | 387,100 | 0.63 | |
3,015 | +10.9 | 2,903 | 1,174,400 | 629,800 | 395,500 | 0.63 | |
2,718 | -4.1 | 2,768 | 948,000 | 538,900 | 464,400 | 0.86 | |
2,833 | +3.6 | 2,779 | 520,500 | 556,700 | 458,800 | 0.82 | |
2,735 | -0.5 | 2,757 | 727,100 | 598,000 | 457,200 | 0.76 | |
2,750 | -6.1 | 2,853 | 1,172,800 | 634,600 | 434,500 | 0.68 | |
2,930 | -3.3 | 2,983 | 847,000 | 776,700 | 418,200 | 0.54 | |
3,030 | -0.3 | 3,087 | 1,106,700 | 820,900 | 409,400 | 0.50 | |
3,040 | +5.6 | 2,986 | 1,460,500 | 834,200 | 361,200 | 0.43 | |
2,880 | -1.6 | 2,987 | 1,436,500 | 792,300 | 385,300 | 0.49 | |
2,928 | -2.2 | 2,933 | 1,526,900 | 800,600 | 392,800 | 0.49 | |
2,993 | +3.5 | 2,929 | 2,023,100 | 795,400 | 432,400 | 0.54 | |
2,893 | +3.5 | 2,866 | 1,470,000 | 772,400 | 457,400 | 0.59 | |
2,796 | +6.5 | 2,745 | 2,866,700 | 744,200 | 544,600 | 0.73 | |
2,625 | -1.2 | 2,560 | 636,300 | - | - | - | |
2,656 | +5.4 | 2,532 | 2,412,200 | 680,300 | 588,900 | 0.87 | |
2,521 | -5.3 | 2,572 | 2,618,000 | 692,700 | 699,400 | 1.01 | |
2,662 | -1.4 | 2,636 | 2,640,800 | 714,800 | 777,800 | 1.09 | |
2,700 | -4.5 | 2,802 | 2,892,900 | 853,000 | 804,000 | 0.94 | |
2,827 | +5.6 | 2,801 | 2,785,700 | 1,044,300 | 811,100 | 0.78 | |
2,676 | +1.9 | 2,679 | 2,833,200 | 1,028,200 | 879,000 | 0.85 | |
2,626 | -8.7 | 2,727 | 5,821,300 | 1,070,600 | 931,100 | 0.87 | |
2,875 | +3.8 | 2,900 | 9,506,200 | 1,184,600 | 734,500 | 0.62 | |
2,770 | +12.1 | 2,659 | 7,934,500 | 1,136,000 | 1,009,200 | 0.89 | |
2,470 | -16.0 | 2,641 | 28,348,600 | 1,392,700 | 1,481,000 | 1.06 | |
2,939 | -34.8 | 2,920 | 20,607,700 | 1,464,400 | 1,504,700 | 1.03 | |
4,505 | -9.2 | 4,672 | 491,400 | 18,000 | 87,200 | 4.84 | |
4,960 | -2.6 | 5,152 | 642,300 | 20,700 | 86,800 | 4.19 | |
5,090 | +4.3 | 4,968 | 651,900 | 25,200 | 98,600 | 3.91 | |
4,880 | - | 4,685 | 603,800 | 14,900 | 111,800 | 7.50 |