38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 655 | 621 | 637 | +7 | +1.1 | 170,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
742 | -1.5 | 757 | 566,800 | 3,000 | 726,700 | 242 | |
753 | +7.1 | 740 | 402,400 | 800 | 679,000 | 848 | |
703 | +1.4 | 695 | 162,000 | 1,400 | 689,300 | 492 | |
693 | +1.2 | 701 | 187,600 | 800 | 676,900 | 846 | |
685 | +0.3 | 681 | 250,600 | 900 | 742,600 | 825 | |
683 | -4.1 | 691 | 345,300 | 1,500 | 736,900 | 491 | |
712 | +0.4 | 720 | 222,600 | 3,100 | 722,800 | 233 | |
709 | -0.7 | 706 | 349,500 | 2,800 | 743,400 | 265 | |
714 | +1.6 | 706 | 370,500 | 2,100 | 735,600 | 350 | |
703 | +2.2 | 678 | 271,700 | 3,200 | 655,100 | 204 | |
688 | -1.9 | 679 | 188,800 | 4,700 | 642,800 | 136 | |
701 | -2.9 | 712 | 136,500 | 6,500 | 644,500 | 99.15 | |
722 | -3.7 | 730 | 184,200 | 5,900 | 640,800 | 108 | |
750 | +8.2 | 730 | 459,300 | 10,900 | 643,100 | 59.00 | |
693 | -6.1 | 719 | 263,800 | 4,100 | 664,700 | 162 | |
738 | 0.0 | 745 | 295,800 | 5,300 | 644,300 | 121 | |
738 | +1.0 | 732 | 195,900 | 5,600 | 661,300 | 118 | |
731 | -6.8 | 748 | 184,700 | 4,200 | 660,900 | 157 | |
784 | +4.3 | 775 | 149,600 | 4,900 | 639,100 | 130 | |
752 | -1.2 | 749 | 165,000 | 4,900 | 639,900 | 130 | |
761 | +4.2 | 742 | 251,200 | 5,300 | 644,000 | 121 | |
730 | -1.6 | 742 | 225,400 | 6,100 | 647,600 | 106 | |
742 | +4.4 | 727 | 296,400 | 6,300 | 645,600 | 102 | |
711 | -4.4 | 735 | 329,500 | 7,000 | 658,200 | 94.03 | |
744 | -6.1 | 767 | 338,200 | 5,200 | 649,600 | 124 | |
792 | -1.6 | 787 | 299,700 | 8,700 | 641,000 | 73.68 | |
805 | -8.8 | 824 | 288,800 | 11,200 | 651,100 | 58.13 | |
883 | -5.4 | 888 | 186,100 | 5,700 | 639,800 | 112 | |
933 | +1.6 | 935 | 137,600 | 6,000 | 630,000 | 105 | |
918 | -6.3 | 946 | 87,900 | 6,900 | 632,900 | 91.72 |