38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 615 | 615 | -22 | -3.5 | 363,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | -9.5 | 711 | 399,200 | 10,800 | 605,500 | 56.06 | |
745 | -3.5 | 769 | 285,500 | 12,700 | 599,800 | 47.23 | |
772 | -4.0 | 772 | 357,700 | 13,300 | 603,700 | 45.39 | |
804 | -2.2 | 819 | 504,700 | 36,900 | 720,100 | 19.51 | |
822 | -5.0 | 833 | 438,900 | 48,700 | 737,300 | 15.14 | |
865 | +0.6 | 874 | 456,000 | 70,600 | 722,400 | 10.23 | |
860 | -3.2 | 853 | 597,900 | 73,200 | 705,300 | 9.64 | |
888 | +5.0 | 917 | 1,057,500 | 115,600 | 795,300 | 6.88 | |
846 | -5.1 | 873 | 955,400 | 137,600 | 710,400 | 5.16 | |
891 | +27.8 | 822 | 2,540,600 | 193,800 | 666,400 | 3.44 | |
697 | +0.4 | 686 | 244,200 | 8,100 | 505,600 | 62.42 | |
694 | +0.4 | 705 | 209,600 | 6,100 | 507,700 | 83.23 | |
691 | -6.6 | 727 | 445,700 | 7,400 | 513,000 | 69.32 | |
740 | +6.6 | 729 | 127,500 | - | - | - | |
694 | +2.1 | 690 | 169,600 | 3,200 | 475,300 | 148 | |
680 | -6.8 | 692 | 192,300 | 3,800 | 475,400 | 125 | |
730 | -0.8 | 736 | 200,300 | 5,900 | 466,800 | 79.12 | |
736 | -0.7 | 745 | 308,400 | 11,100 | 462,400 | 41.66 | |
741 | -6.0 | 761 | 585,600 | 12,700 | 454,700 | 35.80 | |
788 | +11.3 | 742 | 1,051,500 | 133,100 | 506,300 | 3.80 | |
708 | +0.9 | 686 | 691,200 | 40,800 | 490,100 | 12.01 | |
702 | +4.9 | 697 | 352,900 | 38,800 | 441,500 | 11.38 | |
669 | +3.2 | 656 | 291,400 | 34,200 | 443,300 | 12.96 | |
648 | -1.7 | 666 | 180,000 | 28,900 | 452,500 | 15.66 | |
659 | -2.4 | 669 | 324,400 | 20,900 | 443,100 | 21.20 | |
675 | -1.6 | 694 | 299,700 | 19,400 | 420,700 | 21.69 | |
686 | +10.1 | 676 | 403,300 | 20,900 | 415,600 | 19.89 | |
623 | +2.3 | 619 | 207,700 | 22,200 | 394,900 | 17.79 | |
609 | -0.5 | 617 | 165,400 | 25,700 | 391,500 | 15.23 | |
612 | -7.3 | 635 | 146,300 | 21,400 | 383,300 | 17.91 |