![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 615 | 615 | -22 | -3.5 | 363,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | +7.4 | 735 | 992,800 | 15,800 | 698,900 | 44.23 | |
719 | +7.8 | 690 | 513,600 | 13,200 | 732,500 | 55.49 | |
667 | 0.0 | 676 | 267,100 | 10,400 | 699,600 | 67.27 | |
667 | +1.2 | 678 | 484,600 | 10,800 | 717,900 | 66.47 | |
659 | +4.4 | 642 | 352,500 | 10,400 | 655,400 | 63.02 | |
631 | +1.6 | 623 | 353,000 | 19,500 | 647,100 | 33.18 | |
621 | -11.0 | 639 | 637,100 | 19,700 | 645,700 | 32.78 | |
698 | +3.1 | 688 | 755,300 | 36,300 | 702,200 | 19.34 | |
677 | +6.1 | 676 | 984,500 | 38,100 | 706,600 | 18.55 | |
638 | +8.3 | 632 | 738,500 | 22,100 | 686,500 | 31.06 | |
589 | +9.7 | 575 | 527,100 | 9,800 | 575,600 | 58.73 | |
537 | -0.7 | 539 | 234,300 | 9,800 | 592,800 | 60.49 | |
541 | +1.3 | 539 | 343,800 | 12,000 | 604,100 | 50.34 | |
534 | +5.1 | 521 | 265,500 | 4,900 | 630,400 | 128 | |
508 | +0.4 | 508 | 357,300 | 4,900 | 649,800 | 132 | |
506 | -0.2 | 508 | 193,000 | 4,200 | 629,400 | 149 | |
507 | +0.2 | 502 | 188,900 | 4,200 | 615,600 | 146 | |
506 | +1.0 | 505 | 278,600 | 4,000 | 607,000 | 151 | |
501 | -4.2 | 507 | 542,000 | 1,500 | 626,100 | 417 | |
523 | +1.9 | 521 | 339,000 | 2,700 | 618,700 | 229 | |
513 | -1.9 | 513 | 286,400 | 1,800 | 601,300 | 334 | |
523 | -2.8 | 531 | 167,200 | 3,500 | 587,200 | 167 | |
538 | +4.3 | 533 | 156,000 | 3,500 | 575,500 | 164 | |
516 | -1.0 | 515 | 166,200 | 3,200 | 583,700 | 182 | |
521 | -3.9 | 517 | 346,300 | 2,900 | 586,800 | 202 | |
542 | +7.3 | 540 | 369,000 | 6,100 | 635,800 | 104 | |
505 | -2.1 | 516 | 278,200 | 2,700 | 591,100 | 218 | |
516 | +0.2 | 521 | 306,200 | 4,500 | 584,100 | 129 | |
515 | -1.9 | 508 | 174,900 | 3,700 | 591,400 | 159 | |
525 | +6.7 | 514 | 417,300 | 4,800 | 594,700 | 123 |