38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 615 | 615 | -22 | -3.5 | 363,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
918 | -6.3 | 946 | 87,900 | 6,900 | 632,900 | 91.72 | |
980 | +9.9 | 958 | 193,000 | 11,800 | 628,200 | 53.24 | |
892 | -3.5 | 922 | 572,600 | 17,700 | 655,500 | 37.03 | |
924 | +1.2 | 907 | 311,400 | 239,900 | 649,200 | 2.71 | |
913 | +2.0 | 911 | 297,800 | 118,200 | 648,900 | 5.49 | |
895 | -8.9 | 943 | 186,500 | 23,400 | 648,300 | 27.71 | |
982 | -1.2 | 979 | 151,800 | 10,300 | 630,500 | 61.21 | |
994 | -2.3 | 1,025 | 147,300 | 9,200 | 624,400 | 67.87 | |
1,017 | +16.0 | 989 | 293,300 | 16,200 | 631,100 | 38.96 | |
877 | -8.2 | 922 | 317,200 | 10,700 | 648,900 | 60.64 | |
955 | -3.2 | 975 | 272,500 | 10,100 | 629,200 | 62.30 | |
987 | +2.4 | 977 | 268,900 | 10,300 | 622,100 | 60.40 | |
964 | +1.9 | 950 | 182,200 | 11,500 | 601,500 | 52.30 | |
946 | +4.5 | 942 | 229,700 | 13,500 | 593,200 | 43.94 | |
905 | -1.3 | 895 | 47,000 | - | - | - | |
917 | +5.9 | 846 | 451,600 | 15,000 | 592,200 | 39.48 | |
866 | -12.8 | 914 | 356,600 | 13,900 | 596,600 | 42.92 | |
993 | -0.9 | 977 | 370,400 | 14,800 | 612,400 | 41.38 | |
1,002 | -10.0 | 1,045 | 279,400 | 12,500 | 613,100 | 49.05 | |
1,113 | +4.9 | 1,099 | 233,700 | 15,200 | 603,500 | 39.70 | |
1,061 | -0.3 | 1,053 | 155,100 | 11,000 | 619,700 | 56.34 | |
1,064 | -5.0 | 1,086 | 247,200 | 10,100 | 622,800 | 61.66 | |
1,120 | -1.5 | 1,121 | 329,400 | 19,400 | 635,200 | 32.74 | |
1,137 | +5.5 | 1,080 | 437,700 | 11,600 | 614,400 | 52.97 | |
1,078 | -7.6 | 1,111 | 363,800 | 8,500 | 602,000 | 70.82 | |
1,167 | -2.8 | 1,180 | 333,000 | 8,100 | 593,600 | 73.28 | |
1,200 | -14.2 | 1,254 | 626,700 | 7,900 | 567,500 | 71.84 | |
1,398 | +4.1 | 1,388 | 464,900 | 12,200 | 558,300 | 45.76 | |
1,343 | +5.8 | 1,285 | 432,200 | 8,000 | 577,800 | 72.22 | |
1,269 | - | 1,239 | 394,300 | 7,100 | 594,900 | 83.79 |