52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 422.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432.9 | 442.7 | 421.4 | 424.4 | -6.5 | -1.5 | 28,849,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
217.0 | +2.8 | 212 | 40,055,300 | 5,061,400 | 17,258,400 | 3.41 | |
211.0 | -3.2 | 212 | 57,995,800 | 4,441,100 | 19,873,600 | 4.47 | |
218.0 | +12.4 | 213 | 119,762,100 | 4,992,200 | 19,989,800 | 4.00 | |
194.0 | -0.5 | 193 | 60,635,700 | 3,690,600 | 21,099,400 | 5.72 | |
195.0 | -0.5 | 190 | 107,361,100 | 3,562,900 | 20,867,000 | 5.86 | |
196.0 | +1.6 | 199 | 63,245,300 | 3,634,300 | 19,528,100 | 5.37 | |
193.0 | -2.0 | 197 | 106,734,800 | 3,516,600 | 20,730,300 | 5.89 | |
197.0 | +1.0 | 198 | 78,203,900 | 3,355,700 | 19,375,100 | 5.77 | |
195.0 | +2.6 | 198 | 68,363,900 | 3,526,500 | 19,188,200 | 5.44 | |
190.0 | -11.6 | 201 | 49,207,700 | 3,608,000 | 19,761,100 | 5.48 | |
215.0 | +1.9 | 213 | 35,968,900 | 3,392,500 | 16,163,500 | 4.76 | |
211.0 | -6.6 | 215 | 39,407,200 | 2,539,400 | 15,586,000 | 6.14 | |
226.0 | 0.0 | 236 | 38,191,900 | 3,030,600 | 13,178,500 | 4.35 | |
226.0 | +0.4 | 233 | 38,342,100 | 2,820,600 | 12,597,700 | 4.47 | |
225.0 | -8.5 | 229 | 27,044,700 | 2,858,300 | 12,380,600 | 4.33 | |
246.0 | -5.7 | 255 | 30,134,700 | 3,191,300 | 11,032,800 | 3.46 | |
261.0 | +2.8 | 258 | 27,146,200 | 3,499,500 | 9,533,400 | 2.72 | |
254.0 | +2.0 | 255 | 37,289,000 | 3,343,200 | 9,870,100 | 2.95 | |
249.0 | -1.2 | 251 | 34,538,400 | 3,385,800 | 9,785,800 | 2.89 | |
252.0 | +1.6 | 247 | 33,721,100 | 3,992,900 | 10,555,400 | 2.64 | |
248.0 | +9.3 | 247 | 43,372,000 | 3,731,600 | 11,489,900 | 3.08 | |
227.0 | +10.2 | 220 | 49,633,600 | 3,122,600 | 14,169,200 | 4.54 | |
206.0 | -25.9 | 230 | 84,138,500 | 2,941,700 | 14,774,800 | 5.02 | |
278.0 | -1.8 | 277 | 17,032,700 | 2,987,700 | 11,038,400 | 3.69 | |
283.0 | +9.7 | 281 | 44,625,100 | 3,273,700 | 11,085,500 | 3.39 | |
258.0 | -1.5 | 268 | 40,829,400 | 2,958,600 | 15,007,700 | 5.07 | |
262.0 | -5.4 | 266 | 53,435,100 | 3,102,600 | 14,325,700 | 4.62 | |
277.0 | -8.3 | 289 | 46,330,700 | 3,170,400 | 12,917,500 | 4.07 | |
302.0 | -2.9 | 311 | 48,400,700 | 2,890,400 | 9,174,600 | 3.17 | |
311.0 | -7.4 | 327 | 52,899,400 | 3,094,900 | 8,368,000 | 2.70 |