52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479.4 | 481.8 | 469.6 | 474.6 | -4.8 | -1.0 | 16,064,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
468.0 | -3.9 | 474 | 17,577,100 | 664,900 | 6,943,600 | 10.44 | |
487.0 | -2.0 | 495 | 18,320,500 | 905,700 | 6,703,400 | 7.40 | |
497.0 | -0.6 | 498 | 17,135,600 | 1,121,300 | 6,722,300 | 6.00 | |
500.0 | +8.7 | 486 | 25,696,100 | 1,042,700 | 6,692,500 | 6.42 | |
460.0 | +3.6 | 448 | 16,549,400 | 900,600 | 7,347,400 | 8.16 | |
444.0 | +2.1 | 434 | 16,659,000 | 788,400 | 7,987,500 | 10.13 | |
435.0 | +3.3 | 428 | 13,283,600 | 732,700 | 7,986,900 | 10.90 | |
421.0 | -3.9 | 423 | 18,044,700 | 634,200 | 8,376,600 | 13.21 | |
438.0 | -3.7 | 440 | 22,280,300 | 625,200 | 8,209,200 | 13.13 | |
455.0 | -6.4 | 476 | 23,533,600 | 539,300 | 8,323,800 | 15.43 | |
486.0 | -3.0 | 494 | 25,006,600 | 939,300 | 7,552,600 | 8.04 | |
501.0 | 0.0 | 497 | 13,605,000 | 851,500 | 7,555,700 | 8.87 | |
501.0 | -4.2 | 511 | 14,779,100 | 944,800 | 7,272,800 | 7.70 | |
523.0 | +1.4 | 526 | 14,635,500 | 1,298,600 | 6,622,900 | 5.10 | |
516.0 | +2.6 | 510 | 16,190,600 | 1,094,700 | 6,952,300 | 6.35 | |
503.0 | -0.2 | 501 | 17,143,500 | 1,043,500 | 7,647,200 | 7.33 | |
504.0 | -0.6 | 512 | 18,766,000 | 1,085,800 | 7,790,500 | 7.17 | |
507.0 | -1.0 | 513 | 29,145,900 | 1,358,600 | 7,519,900 | 5.54 | |
512.0 | +5.3 | 517 | 41,793,800 | 1,318,600 | 7,840,500 | 5.95 | |
486.0 | +1.0 | 483 | 18,822,300 | 997,200 | 8,889,900 | 8.91 | |
481.0 | -5.1 | 492 | 26,624,600 | 1,322,800 | 9,140,600 | 6.91 | |
507.0 | -18.6 | 560 | 31,034,100 | 1,856,500 | 9,161,700 | 4.93 | |
623.0 | -3.1 | 633 | 14,270,900 | 2,871,900 | 8,228,500 | 2.87 | |
643.0 | +4.7 | 629 | 15,828,000 | 3,308,500 | 8,295,200 | 2.51 | |
614.0 | -1.0 | 613 | 10,581,900 | 3,050,100 | 8,183,500 | 2.68 | |
620.0 | +5.4 | 610 | 17,128,100 | 3,182,400 | 8,286,600 | 2.60 | |
588.0 | -3.6 | 595 | 22,130,200 | 2,925,700 | 9,788,400 | 3.35 | |
610.0 | +1.5 | 604 | 15,240,000 | 3,192,800 | 9,372,900 | 2.94 | |
601.0 | +1.3 | 602 | 18,154,000 | 3,201,900 | 9,575,000 | 2.99 | |
593.0 | -6.6 | 618 | 19,664,200 | 3,202,000 | 9,591,200 | 3.00 |