52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479.4 | 481.8 | 469.6 | 473.5 | -5.9 | -1.2 | 19,259,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288.0 | -0.7 | 295 | 28,133,500 | 3,420,400 | 6,221,600 | 1.82 | |
290.0 | -3.3 | 287 | 27,148,100 | 3,726,900 | 7,177,900 | 1.93 | |
300.0 | -6.8 | 300 | 36,934,100 | 3,801,900 | 6,390,900 | 1.68 | |
322.0 | +13.8 | 305 | 47,560,300 | 4,026,900 | 5,402,200 | 1.34 | |
283.0 | -18.0 | 303 | 57,402,700 | 3,806,700 | 5,756,800 | 1.51 | |
345.0 | +13.9 | 315 | 62,153,000 | 3,644,200 | 5,635,600 | 1.55 | |
303.0 | +4.5 | 292 | 60,677,000 | 3,003,100 | 6,095,000 | 2.03 | |
290.0 | -15.9 | 310 | 67,634,500 | 2,824,100 | 6,639,000 | 2.35 | |
345.0 | -3.9 | 358 | 36,878,700 | 3,615,100 | 8,327,900 | 2.30 | |
359.0 | -11.1 | 375 | 30,586,000 | 3,416,200 | 8,483,200 | 2.48 | |
404.0 | -2.2 | 407 | 20,132,500 | 2,924,800 | 8,297,000 | 2.84 | |
413.0 | -2.8 | 419 | 16,608,500 | 2,780,600 | 8,184,100 | 2.94 | |
425.0 | +2.9 | 411 | 30,657,000 | 2,196,700 | 8,008,400 | 3.65 | |
413.0 | -2.6 | 415 | 27,178,700 | 1,963,400 | 8,720,100 | 4.44 | |
424.0 | -7.2 | 434 | 31,143,800 | 2,034,400 | 8,238,500 | 4.05 | |
457.0 | +1.3 | 449 | 13,013,500 | 925,800 | 7,167,700 | 7.74 | |
451.0 | -1.5 | 450 | 19,430,000 | 924,700 | 7,054,300 | 7.63 | |
458.0 | -1.3 | 460 | 2,678,400 | - | - | - | |
464.0 | -2.5 | 464 | 13,078,900 | 749,100 | 7,201,400 | 9.61 | |
476.0 | -1.9 | 480 | 13,397,100 | 801,800 | 6,003,100 | 7.49 | |
485.0 | -1.4 | 479 | 19,915,200 | 824,700 | 5,873,600 | 7.12 | |
492.0 | +0.4 | 489 | 13,265,900 | 832,900 | 5,822,600 | 6.99 | |
490.0 | +1.7 | 490 | 18,449,600 | 924,600 | 5,759,700 | 6.23 | |
482.0 | -3.0 | 489 | 15,427,100 | 835,800 | 5,909,600 | 7.07 | |
497.0 | -1.0 | 504 | 19,012,300 | 883,800 | 5,408,300 | 6.12 | |
502.0 | +1.2 | 507 | 29,003,000 | 895,800 | 5,216,100 | 5.82 | |
496.0 | +1.6 | 495 | 18,160,600 | 559,100 | 6,271,100 | 11.22 | |
488.0 | -0.4 | 490 | 10,764,300 | 532,600 | 6,606,800 | 12.40 | |
490.0 | +3.6 | 489 | 12,446,000 | 597,900 | 6,533,100 | 10.93 | |
473.0 | +1.1 | 465 | 17,688,300 | 520,300 | 6,916,000 | 13.29 |