52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479.4 | 481.8 | 469.6 | 473.5 | -5.9 | -1.2 | 19,259,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480.0 | -13.8 | 496 | 89,330,300 | 4,376,300 | 25,700,500 | 5.87 | |
557.0 | +3.0 | 558 | 57,952,200 | 5,822,400 | 19,822,400 | 3.40 | |
541.0 | +1.5 | 542 | 47,936,800 | 5,264,700 | 21,997,500 | 4.18 | |
533.0 | -1.3 | 532 | 42,109,300 | 5,320,200 | 23,486,200 | 4.41 | |
540.0 | +8.2 | 520 | 59,572,000 | 5,801,400 | 26,376,100 | 4.55 | |
499.0 | +2.7 | 509 | 89,271,700 | 4,302,100 | 31,926,800 | 7.42 | |
486.0 | -3.6 | 498 | 94,469,900 | 4,517,400 | 36,707,000 | 8.13 | |
504.0 | +4.1 | 496 | 55,565,100 | 4,792,100 | 28,156,300 | 5.88 | |
484.0 | +3.6 | 474 | 82,816,500 | 4,593,200 | 29,056,100 | 6.33 | |
467.0 | -5.3 | 486 | 49,316,000 | 4,184,800 | 27,214,500 | 6.50 | |
493.0 | -3.3 | 485 | 52,346,400 | 4,826,300 | 24,346,100 | 5.04 | |
510.0 | +0.8 | 507 | 57,035,600 | 5,011,500 | 21,984,100 | 4.39 | |
506.0 | -14.8 | 533 | 104,119,100 | 5,358,700 | 20,330,500 | 3.79 | |
594.0 | +1.4 | 590 | 75,732,000 | 6,516,200 | 13,730,100 | 2.11 | |
586.0 | -0.5 | 586 | 61,449,300 | 6,469,500 | 14,139,900 | 2.19 | |
589.0 | -3.1 | 617 | 90,906,900 | 6,598,300 | 14,499,700 | 2.20 | |
608.0 | +2.5 | 604 | 56,880,500 | 7,453,400 | 13,136,000 | 1.76 | |
593.0 | -3.1 | 585 | 99,971,700 | 7,120,400 | 13,638,800 | 1.92 | |
612.0 | -0.6 | 631 | 182,341,900 | 8,460,400 | 14,263,100 | 1.69 | |
616.0 | +27.8 | 565 | 148,370,900 | 8,366,100 | 15,725,800 | 1.88 | |
482.0 | -2.6 | 492 | 65,524,000 | 6,568,800 | 19,604,900 | 2.98 | |
495.0 | -1.0 | 505 | 81,871,600 | 6,631,500 | 18,818,000 | 2.84 | |
500.0 | -2.3 | 485 | 99,903,300 | 6,735,900 | 14,563,400 | 2.16 | |
512.0 | -1.2 | 531 | 103,894,200 | 7,494,300 | 15,230,100 | 2.03 | |
518.0 | -15.1 | 564 | 129,460,200 | 7,678,700 | 14,829,700 | 1.93 | |
610.0 | +0.3 | 602 | 55,437,000 | 11,094,700 | 13,491,200 | 1.22 | |
608.0 | -1.1 | 614 | 122,832,900 | 10,716,200 | 14,579,100 | 1.36 | |
615.0 | +7.9 | 594 | 107,682,700 | 11,768,000 | 12,421,100 | 1.06 | |
570.0 | +6.9 | 553 | 86,758,400 | 10,742,400 | 10,968,600 | 1.02 | |
533.0 | +1.9 | 529 | 63,618,500 | 10,089,500 | 11,757,500 | 1.17 |