52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479.4 | 481.8 | 469.6 | 473.5 | -5.9 | -1.2 | 19,259,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309.0 | +3.0 | 299 | 46,073,100 | 6,571,400 | 20,204,200 | 3.07 | |
300.0 | -2.3 | 308 | 45,412,300 | 5,864,600 | 21,235,700 | 3.62 | |
307.0 | -6.7 | 316 | 49,672,900 | 6,191,500 | 20,167,200 | 3.26 | |
329.0 | +6.5 | 317 | 65,544,500 | 8,043,700 | 16,916,100 | 2.10 | |
309.0 | +5.5 | 298 | 57,713,100 | 6,897,800 | 21,023,600 | 3.05 | |
293.0 | -3.3 | 302 | 70,305,100 | 5,484,300 | 25,751,900 | 4.70 | |
303.0 | -0.7 | 300 | 77,629,200 | 5,268,400 | 22,704,800 | 4.31 | |
305.0 | +3.0 | 302 | 30,016,700 | - | - | - | |
296.0 | +2.4 | 297 | 40,486,500 | 5,067,800 | 25,456,400 | 5.02 | |
289.0 | -7.7 | 292 | 80,785,000 | 5,000,500 | 26,536,000 | 5.31 | |
313.0 | +2.3 | 312 | 67,433,200 | 5,265,500 | 23,458,300 | 4.46 | |
306.0 | -1.0 | 306 | 58,532,300 | 4,986,900 | 24,889,800 | 4.99 | |
309.0 | +1.0 | 310 | 92,443,100 | 6,463,400 | 25,334,100 | 3.92 | |
306.0 | -3.5 | 305 | 91,347,800 | 7,134,500 | 25,304,600 | 3.55 | |
317.0 | -3.6 | 322 | 108,899,000 | 7,544,200 | 25,911,200 | 3.43 | |
329.0 | +2.8 | 330 | 163,037,200 | 6,830,500 | 20,495,800 | 3.00 | |
320.0 | +6.0 | 311 | 109,696,700 | 7,981,400 | 15,371,600 | 1.93 | |
302.0 | +3.1 | 301 | 84,807,200 | 7,582,900 | 17,800,700 | 2.35 | |
293.0 | -7.6 | 305 | 133,791,900 | 7,813,800 | 20,512,600 | 2.63 | |
317.0 | +3.6 | 311 | 138,443,300 | 9,475,600 | 14,878,700 | 1.57 | |
306.0 | +29.1 | 285 | 188,828,400 | 8,890,500 | 14,655,300 | 1.65 | |
237.0 | 0.0 | 242 | 92,419,100 | 5,322,900 | 16,374,100 | 3.08 | |
237.0 | +3.9 | 233 | 77,071,300 | 5,923,600 | 14,587,500 | 2.46 | |
228.0 | -0.9 | 229 | 55,016,900 | 5,520,000 | 15,861,000 | 2.87 | |
230.0 | +6.0 | 222 | 96,431,700 | 6,128,600 | 15,288,600 | 2.49 | |
217.0 | +2.8 | 212 | 40,055,300 | 5,061,400 | 17,258,400 | 3.41 | |
211.0 | -3.2 | 212 | 57,995,800 | 4,441,100 | 19,873,600 | 4.47 | |
218.0 | +12.4 | 213 | 119,762,100 | 4,992,200 | 19,989,800 | 4.00 | |
194.0 | -0.5 | 193 | 60,635,700 | 3,690,600 | 21,099,400 | 5.72 | |
195.0 | -0.5 | 190 | 107,361,100 | 3,562,900 | 20,867,000 | 5.86 |