38,102.44 | -712.12 | 157.31 | -0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.07% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,030 | -45 | -1.1 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | +0.2 | 1,801 | 26,400 | 0 | 54,100 | - | |
1,797 | +0.4 | 1,798 | 33,400 | 0 | 56,900 | - | |
1,789 | -1.5 | 1,779 | 72,600 | 0 | 62,000 | - | |
1,816 | +1.1 | 1,813 | 39,200 | 0 | 63,600 | - | |
1,797 | +0.4 | 1,789 | 31,800 | 0 | 65,100 | - | |
1,790 | +1.6 | 1,786 | 58,500 | 1,300 | 66,600 | 51.23 | |
1,762 | -3.9 | 1,783 | 114,600 | 0 | 70,100 | - | |
1,834 | -8.0 | 1,928 | 207,200 | 0 | 53,800 | - | |
1,994 | +0.4 | 1,993 | 82,400 | 0 | 47,600 | - | |
1,987 | +0.6 | 1,988 | 56,500 | 0 | 56,700 | - | |
1,976 | +2.9 | 1,969 | 74,900 | 0 | 63,500 | - | |
1,921 | -0.5 | 1,931 | 58,400 | 0 | 65,800 | - | |
1,930 | +2.9 | 1,902 | 48,500 | 100 | 70,900 | 709 | |
1,875 | -0.8 | 1,882 | 36,600 | 100 | 72,500 | 725 | |
1,890 | +1.1 | 1,851 | 62,500 | 0 | 77,000 | - | |
1,869 | -1.5 | 1,877 | 71,900 | 0 | 78,900 | - | |
1,897 | +2.5 | 1,883 | 42,900 | 0 | 81,600 | - | |
1,850 | -2.1 | 1,851 | 42,400 | 0 | 81,400 | - | |
1,890 | +0.1 | 1,907 | 53,500 | 0 | 83,700 | - | |
1,889 | +2.3 | 1,878 | 44,400 | 0 | 84,500 | - | |
1,846 | +6.2 | 1,809 | 65,900 | 0 | 86,200 | - | |
1,738 | -0.2 | 1,735 | 41,000 | 0 | 90,300 | - | |
1,742 | +0.7 | 1,743 | 21,400 | 0 | 88,500 | - | |
1,730 | +0.3 | 1,714 | 30,800 | 0 | 90,400 | - | |
1,725 | +0.9 | 1,717 | 33,200 | 0 | 93,300 | - | |
1,709 | -1.0 | 1,719 | 55,100 | 0 | 95,700 | - | |
1,727 | -3.2 | 1,737 | 76,100 | 0 | 88,500 | - | |
1,784 | +0.1 | 1,779 | 39,900 | 0 | 83,300 | - | |
1,782 | -1.7 | 1,788 | 45,000 | 0 | 85,000 | - | |
1,812 | +6.6 | 1,777 | 110,400 | 0 | 90,300 | - |